Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,600.00 | 49,900.00 | 54,200.00 | 50,300.00 | +7.41% | 42.27M | 53,600.00+7.41% | 06:19:59 | |
000660 SK Hynix Inc | 178,200.00 | 173,000.00 | 179,000.00 | 173,600.00 | +3.01% | 4M | 178,200.00+3.01% | 06:19:59 | |
006400 Samsung SDI | 246,500.00 | 264,500.00 | 253,500.00 | 235,500.00 | -6.81% | 1.21M | 246,500.00-6.81% | 06:19:59 | |
022100 Posco ICT Co Ltd | 21,300.00 | 22,700.00 | 22,250.00 | 20,450.00 | -6.17% | 899.17K | 21,300.00-6.17% | 06:19:57 | |
034220 LG Display | 9,930.00 | 9,900.00 | 9,960.00 | 9,680.00 | +0.30% | 756.13K | 9,930.00+0.30% | 06:19:59 |
Name | Price |
---|---|
005930 Samsung Electronics Co | 53,600.00+3,700+7.41% |
009150 Samsung Electro-Mechanics | 110,300.00+3,900+3.67% |
000660 SK Hynix Inc | 178,200.00+5,200+3.01% |
018260 Samsung SDS Co Ltd | 140,900.00+1,500+1.08% |
042700 Hanmi Semicon | 81,700.00+600+0.74% |
Name | Price |
---|---|
006400 Samsung SDI | 246,500.00-18,000-6.81% |
022100 Posco ICT | 21,300.00-1,400-6.17% |
005070 Cosmoam&T | 67,400.00-3,800-5.34% |
003550 LG Corp | 71,500.00-2,400-3.25% |
066570 LG Electronics | 88,900.00-800-0.89% |