Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,900.00 | 80,000.00 | 80,800.00 | 78,900.00 | -1.38% | 22.25M | 78,900.00-1.38% | 07:49:58 | |
000660 SK Hynix Inc | 178,700.00 | 179,100.00 | 182,500.00 | 177,700.00 | -0.22% | 3.98M | 178,700.00-0.22% | 07:49:56 | |
034220 LG Display | 9,820.00 | 9,750.00 | 9,930.00 | 9,770.00 | +0.72% | 1.05M | 9,820.00+0.72% | 07:48:16 | |
022100 Posco ICT Co Ltd | 38,700.00 | 40,200.00 | 40,500.00 | 38,300.00 | -3.73% | 1.01M | 38,700.00-3.73% | 07:49:53 | |
000990 DB HiTek Co Ltd | 41,700.00 | 40,800.00 | 42,950.00 | 41,200.00 | +2.21% | 400.44K | 41,700.00+2.21% | 07:49:50 |
Name | Price | |
---|---|---|
000990 DB HiTek | 41,700.00 | +900 | +2.21%
034220 LG Display | 9,820.00 | +70 | +0.72%
006400 Samsung SDI | 386,000.00 | -500 | -0.13%
000660 SK Hynix Inc | 178,700.00 | -400 | -0.22%
009150 Samsung Electro-Mechanics | 147,600.00 | -900 | -0.61%
Name | Price | |
---|---|---|
022100 Posco ICT | 38,700.00 | -1,500 | -3.73%
011070 LG Innotek Co | 184,100.00 | -4,600 | -2.44%
020150 Lotte Energy Materials | 40,650.00 | -750 | -1.81%
402340 SK Square | 78,800.00 | -1,200 | -1.50%
005930 Samsung Electronics Co | 78,900.00 | -1,100 | -1.38%