Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,000.00 | 55,800.00 | 57,300.00 | 56,000.00 | +0.36% | 23.88M | 56,000.00+0.36% | 14/02 | |
000660 SK Hynix Inc | 210,000.00 | 208,500.00 | 212,000.00 | 206,500.00 | +0.72% | 2.59M | 210,000.00+0.72% | 14/02 | |
022100 Posco ICT Co Ltd | 19,480.00 | 20,350.00 | 20,450.00 | 19,450.00 | -4.28% | 1.02M | 19,480.00-4.28% | 14/02 | |
042700 Hanmi Semicon | 100,500.00 | 99,700.00 | 102,500.00 | 99,800.00 | +0.80% | 848.58K | 100,500.00+0.80% | 14/02 | |
066570 LG Electronics Inc | 79,500.00 | 79,500.00 | 80,200.00 | 78,900.00 | 0.00% | 769.34K | 79,500.000.00% | 14/02 |
Name | Price |
---|---|
018260 Samsung SDS Co Ltd | 129,000.00+3,700+2.95% |
402340 SK Square | 100,000.00+2,500+2.56% |
009150 Samsung Electro-Mechanics | 148,200.00+3,000+2.07% |
042700 Hanmi Semicon | 100,500.00+800+0.80% |
000660 SK Hynix Inc | 210,000.00+1,500+0.72% |
Name | Price |
---|---|
022100 Posco ICT | 19,480.00-870-4.28% |
003550 LG Corp | 69,900.00-900-1.27% |
005070 Cosmoam&T | 49,650.00-350-0.70% |
006400 Samsung SDI | 213,500.00-500-0.23% |
066570 LG Electronics | 79,500.000.000.00% |