Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 39,750.00 | 39,200.00 | 41,050.00 | 37,900.00 | +1.40% | 9.3M | 39,750.00+1.40% | 01:19:12 | |
034020 Doosan Heavy Ind. & Const. | 21,750.00 | 22,450.00 | 22,500.00 | 21,550.00 | -3.12% | 4.47M | 21,750.00-3.12% | 01:14:19 | |
010140 Samsung Heavy Industries | 11,580.00 | 11,720.00 | 11,850.00 | 11,570.00 | -1.19% | 2.18M | 11,580.00-1.19% | 00:33:46 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,390.00 | 7,150.00 | 7,420.00 | 7,070.00 | +3.36% | 807.82K | 7,390.00+3.36% | 01:19:12 | |
064350 Hyundai-Rotem | 63,400.00 | 64,000.00 | 64,700.00 | 62,500.00 | -0.94% | 482.52K | 63,400.00-0.94% | 01:17:32 |
Name | Price |
---|---|
017800 Hyundai Elevator | 50,200.00+1,950+4.04% |
042670 Hyundai Doosan Infracore | 7,090.00-60-0.84% |
454910 Doosan Robotics | 62,600.00+1,800.00+2.96% |
000150 Doosan | 233,000.00+500+0.22% |
042660 Hanwha Ocean | 39,700.00+500+1.28% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 358,500.00-20,500-5.41% |
034020 Doosan Heavy Ind. & Const. | 21,750.00-700-3.12% |
329180 Hyundai Heavy Industries | 211,000.00-6,500-2.99% |
010620 Hyundai Mipo Dockyard | 108,700.00-2,300-2.07% |
112610 CS Wind Corp | 39,300.00-350-0.88% |