Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20,900.00 | 21,700.00 | 21,900.00 | 20,850.00 | -3.69% | 5.93M | 20,900.00-3.69% | 06:29:59 | |
042660 Hanwha Ocean Co Ltd | 35,850.00 | 37,550.00 | 37,700.00 | 34,950.00 | -4.53% | 5.38M | 35,850.00-4.53% | 06:29:59 | |
010140 Samsung Heavy Industries | 11,810.00 | 11,900.00 | 12,030.00 | 11,680.00 | -0.76% | 4.57M | 11,810.00-0.76% | 06:29:59 | |
064350 Hyundai-Rotem | 62,100.00 | 67,100.00 | 68,100.00 | 61,500.00 | -7.45% | 2.89M | 62,100.00-7.45% | 06:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,280.00 | 7,230.00 | 7,440.00 | 7,180.00 | +0.69% | 1.25M | 7,280.00+0.69% | 06:29:59 |
Name | Price |
---|---|
000150 Doosan | 218,000.00+5,000+2.35% |
042670 Hyundai Doosan Infracore | 7,280.00+50+0.69% |
010620 Hyundai Mipo Dockyard | 122,000.00-100-0.08% |
017800 Hyundai Elevator | 51,600.00-100-0.19% |
454910 Doosan Robotics | 68,800.00-300.00-0.43% |
Name | Price |
---|---|
064350 Hyundai-Rotem | 62,100.00-5,000-7.45% |
042660 Hanwha Ocean | 35,850.00-1,700-4.53% |
034020 Doosan Heavy Ind. & Const. | 20,900.00-800-3.69% |
329180 Hyundai Heavy Industries | 228,500.00-7,500-3.18% |
009540 HD Korea Shipbuilding & Offshore Engineering | 198,300.00-5,700-2.79% |