Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 39,250.00 | 39,200.00 | 39,400.00 | 33,900.00 | +16.12% | 19.66M | 39,250.00+16.12% | 06:29:57 | |
034020 Doosan Heavy Ind. & Const. | 22,300.00 | 22,450.00 | 22,300.00 | 20,950.00 | +7.47% | 17.14M | 22,300.00+7.47% | 06:29:58 | |
010140 Samsung Heavy Industries | 11,790.00 | 11,720.00 | 11,850.00 | 11,320.00 | +4.99% | 10.9M | 11,790.00+4.99% | 06:29:59 | |
064350 Hyundai-Rotem | 63,400.00 | 64,000.00 | 63,500.00 | 61,700.00 | +1.93% | 1.45M | 63,400.00+1.93% | 06:29:57 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,270.00 | 7,150.00 | 7,350.00 | 7,130.00 | +0.69% | 1.28M | 7,270.00+0.69% | 06:29:54 |
Name | Price |
---|---|
042660 Hanwha Ocean | 39,250.00+5,450+16.12% |
329180 Hyundai Heavy Industries | 214,000.00+15,200+7.65% |
034020 Doosan Heavy Ind. & Const. | 22,300.00+1,550+7.47% |
267260 Hyundai Electric & Energy | 377,000.00+24,000+6.80% |
010140 Samsung Heavy Industries | 11,790.00+560+4.99% |
Name | Price |
---|---|
112610 CS Wind Corp | 39,400.00-1,400-3.43% |
241560 Doosan Bobcat Inc | 37,100.00-750-1.98% |
017800 Hyundai Elevator | 48,250.00+150+0.31% |
454910 Doosan Robotics | 61,300.00+400.00+0.66% |
042670 Hyundai Doosan Infracore | 7,270.00+50+0.69% |