KOSDAQ Vehicles Components (KQ32) Live

KOSDAQ

Currency in KRW

3,356.77

-46.15(-1.36%)

Real-time Data03:35:10

Day's Range

3,312.39

3,373.22

52 wk Range

3,229.14

5,197.67

KOSDAQ Vehicles Components Constituents List

Real-time streaming quotes of the KOSDAQ Vehicles Components Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Vehicles Components Index.

						Upside
Daewonsanup	5,920	6,000	5,720	+4.59%	22.76K	aa.aa	03:34:58
A-Jin Industry	2,420	2,500	2,325	-3.97%	166.71K	aa.aa	03:34:27
CBI Co	944	961	899	-2.07%	166.63K	aa.aa	03:34:25
Unick	3,705	3,750	3,600	-1.20%	19.73K	aa.aa	03:29:30
Nuin Tek	480	490	452	-2.04%	100.58K	aa.aa	03:31:57
Mobase Electronics	1,607	1,607	1,561	+1.32%	126.53K	aa.aa	03:34:51
Kanglim	1,006	1,011	1,003	0.00%	0	aa.aa	01/01
Sungwoo Hitech	5,490	5,500	5,260	+3.39%	312.54K	aa.aa	03:35:07
Ilji Tech	3,690	3,740	3,635	-1.34%	25.05K	aa.aa	03:35:13
KB Autosys	3,440	3,500	3,375	-1.71%	6.29K	aa.aa	03:30:59
Hanil Forging Industrial	2,505	2,530	2,450	-0.20%	469.85K	aa.aa	03:34:47
Sewon	5,880	5,880	5,580	+5.57%	137	aa.aa	03:29:01
Kyungchang Industrial	1,973	1,988	1,915	+0.51%	98.26K	aa.aa	03:32:48
Austem	1,308	1,313	1,271	+2.19%	21.97K	aa.aa	03:25:06
Ecoplastic	2,465	2,465	2,385	+0.82%	181.46K	aa.aa	03:34:57
PHA	9,230	9,330	9,050	-0.54%	29.62K	aa.aa	03:35:06
Kodaco	257	260	240	0.00%	0	aa.aa	21/03
Sae Dong	1,048	1,058	1,035	+0.77%	47.67K	aa.aa	03:32:52
Guyoung Tech	2,030	2,030	1,994	-0.25%	74.56K	aa.aa	03:34:55
Sambo Motors	4,015	4,015	3,740	+2.69%	37.29K	aa.aa	03:34:31
Medicox	329	338	326	-2.95%	144.05K	aa.aa	03:32:26
Cape Industries Ltd	5,050	5,230	4,990	-3.44%	76.14K	aa.aa	03:34:31
Orient Precision Industries	1,315	1,335	1,230	+4.12%	119.49K	aa.aa	03:34:48
Woosu AMS	2,875	2,910	2,775	+0.17%	152.69K	aa.aa	03:34:08
Autech	3,420	3,600	3,305	-2.29%	19.42K	aa.aa	03:32:31
AeroSpace Tech of Korea	503	511	489	-2.33%	278.19K	aa.aa	03:30:50
NVH Korea	2,255	2,255	2,200	-0.88%	76.22K	aa.aa	03:34:55
Castec Korea	1,982	1,986	1,825	+5.93%	6.83K	aa.aa	03:13:01
Woory Industrial Holdings	2,590	2,620	2,550	-0.19%	12.61K	aa.aa	03:26:24
Hyulim A Tech	599	647	581	-0.17%	1.21M	aa.aa	03:33:05
Sungchang Autotech	3,960	4,095	3,820	+1.93%	13.01K	aa.aa	03:31:02
Neo Technical System	3,085	3,180	3,050	-3.14%	72.23K	aa.aa	03:31:37
Ewon Comfortech	983	1,015	900	+2.50%	125.78K	aa.aa	03:35:06
Innox	8,040	9,230	7,640	-4.17%	175.74K	aa.aa	03:34:47
IWin	704	721	692	+0.14%	53.73K	aa.aa	03:34:34
Hanla IMS	6,990	7,000	6,810	+0.87%	66.08K	aa.aa	03:32:58
Eco Volt	739	770	734	-4.03%	85.28K	aa.aa	03:32:35
SatrecInitiative	47,500	50,000	47,150	-3.75%	121.98K	aa.aa	03:35:03
Dongbang Ship Machinery	2,945	2,990	2,790	+1.20%	118.59K	aa.aa	03:34:54
Inhwa Precision	22,550	22,900	22,300	-1.96%	11.54K	aa.aa	03:34:43
Daesung Fine Tech	863	875	855	+0.94%	51.13K	aa.aa	03:30:12
KNW	3,865	4,215	3,785	-8.09%	161.46K	aa.aa	03:35:13
Daeyang Electric	12,810	13,380	12,380	+1.67%	200.41K	aa.aa	03:34:54
Dgenx	722	782	685	-8.26%	272K	aa.aa	03:34:36
Samkee Corp	1,309	1,323	1,280	+0.54%	64.06K	aa.aa	03:28:44
Seojin Automotive	1,996	2,010	1,935	-0.05%	38.29K	aa.aa	03:34:00
MS Autotech	2,515	2,540	2,425	+0.60%	161.13K	aa.aa	03:35:12
Korea Fuel-Tech	5,060	5,240	4,830	+4.65%	601.96K	aa.aa	03:34:53
Alton Sports	1,405	1,445	1,361	-2.16%	16K	aa.aa	03:31:04
Hwashin Precision	1,192	1,240	1,188	-6.07%	526.56K	aa.aa	03:33:42
TPC	1,763	1,808	1,740	-2.60%	19.91K	aa.aa	03:32:17
Hyundai Industrial	4,860	4,895	4,775	-0.51%	26.99K	aa.aa	03:34:34
Neooto	7,160	7,310	6,890	+2.58%	23.31K	aa.aa	03:33:25
Asia Pacific Satellite Communications	15,280	15,770	14,640	+0.53%	601.66K	aa.aa	03:35:10
Woory Industrial	10,500	10,740	10,400	-2.78%	17.93K	aa.aa	03:35:15
Hize Aero	1,714	1,804	1,624	-4.99%	17.08K	aa.aa	03:31:24
Unitekno Co	3,245	3,250	3,160	+0.78%	63.8K	aa.aa	03:34:10
Sewon	1,131	1,165	1,116	-3.08%	114.28K	aa.aa	02:41:23
Motrex	10,420	10,570	10,010	-2.16%	177.95K	aa.aa	03:35:03
Younghwa Tech	7,070	7,270	7,020	-1.26%	21.38K	aa.aa	03:35:09
Ecocab	1,268	1,399	1,250	-7.58%	520.75K	aa.aa	03:34:37
DH Autolead	2,510	2,530	2,490	-1.18%	5.07K	aa.aa	03:22:55
DYC	1,373	1,388	1,340	-1.51%	81.09K	aa.aa	03:35:00
Il Seung	4,010	4,755	3,965	-5.20%	4.78M	aa.aa	03:34:59
Kencoa Aerospace	11,610	11,940	11,000	+2.11%	727.56K	aa.aa	03:35:08
Samkee EV	1,724.00	1,730.00	1,677.00	-0.63%	169.16K	aa.aa	03:34:50
Shinsung ST	23,600.00	24,850.00	22,800.00	-5.03%	58.73K	aa.aa	03:34:48
Hyundai Hyms	14,060.00	14,370.00	13,500.00	-5.64%	704.75K	aa.aa	03:35:10
INICS	10,050.00	10,600.00	9,880.00	-5.63%	53.96K	aa.aa	03:33:42
Samhyun	7,170.00	7,440.00	6,520.00	+3.02%	550.05K	aa.aa	03:34:56
Innospace	22,750.00	23,700.00	22,200.00	-4.01%	219.56K	aa.aa	03:34:56
Lumir	11,180.00	12,230.00	11,120.00	-8.13%	1.28M	aa.aa	03:35:13

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,857.50

+353.50

+0.92%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,080.50

+1.1

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Vehicles Components (KQ32) Live

KOSDAQ Vehicles Components Constituents List

Daewonsanup

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks