Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 4,005 | 4,060 | 3,980 | 0 | 0.00% | 239.11K | 07:19:59 | ||
AeroSpace Tech of Korea | 753 | 766 | 722 | -1 | -0.13% | 950.74K | 07:43:53 | ||
Alton Sports | 2,030 | 2,030 | 1,963 | +55 | +2.78% | 48.95K | 07:41:10 | ||
Austem | 1,450 | 1,450 | 1,415 | +28 | +1.97% | 151.89K | 07:19:30 | ||
Autech | 4,170 | 4,220 | 4,125 | -30 | -0.71% | 22.08K | 07:15:49 | ||
Cape Industries Ltd | 5,810 | 5,850 | 5,630 | +160 | +2.83% | 87.85K | 07:49:05 | ||
Castec Korea | 2,105 | 2,140 | 2,060 | +25 | +1.20% | 26.34K | 07:19:50 | ||
CBI Co | 1,787 | 1,820 | 1,501 | +313 | +21.23% | 4.61M | 07:49:05 | ||
Daesung Fine Tech | 991 | 992 | 973 | +1 | +0.10% | 34.81K | 07:19:29 | ||
Daewonsanup | 6,590 | 6,600 | 6,500 | +20 | +0.30% | 7.06K | 07:15:53 | ||
Daeyang Electric | 14,320 | 14,410 | 13,880 | +390 | +2.80% | 79.42K | 07:40:00 | ||
Dgenx | 980 | 991 | 953 | +21 | +2.19% | 268.77K | 07:19:59 | ||
DH Autolead | 2,945 | 2,995 | 2,910 | -35 | -1.17% | 7.03K | 02/05 | ||
Dongbang Ship Machinery | 2,865 | 2,880 | 2,735 | +55 | +1.96% | 100.95K | 07:17:50 | ||
DYC | 1,435 | 1,449 | 1,394 | +22 | +1.56% | 84.42K | 02/05 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,015 | 1,016 | 1,002 | +13 | +1.30% | 88.65K | 07:46:36 | ||
Ecocab | 2,400 | 2,425 | 2,380 | -15 | -0.62% | 28.46K | 02/05 | ||
Ecoplastic | 4,615 | 4,625 | 4,565 | 0 | 0.00% | 192.02K | 07:46:30 | ||
Ewon Comfortech | 1,525 | 1,577 | 1,510 | -10 | -0.65% | 36.83K | 07:19:59 | ||
Guyoung Tech | 2,710 | 2,715 | 2,680 | -10 | -0.37% | 42.90K | 07:40:00 | ||
Hanil Forging Industrial | 2,285 | 2,300 | 2,275 | +15 | +0.66% | 168.08K | 07:19:55 | ||
Hanla IMS | 6,720 | 6,820 | 6,510 | +160 | +2.44% | 68.08K | 07:18:30 | ||
Hize Aero | 2,385 | 2,450 | 2,360 | 0 | 0.00% | 8.80K | 07:15:29 | ||
Hwashin Precision | 1,488 | 1,491 | 1,456 | +27 | +1.85% | 130.26K | 07:43:24 | ||
Hyulim A Tech | 842 | 850 | 837 | +5 | +0.60% | 135.30K | 07:19:54 | ||
Hyundai Hyms | 16,370.00 | 16,960.00 | 16,350.00 | -160.00 | -0.97% | 327.68K | 02/05 | ||
Hyundai Industrial | 7,230 | 7,280 | 7,180 | -20 | -0.28% | 38.20K | 07:40:00 | ||
Il Seung | 3,200 | 3,300 | 3,170 | -35 | -1.08% | 184.28K | 02/05 | ||
Ilji Tech | 4,695 | 4,735 | 4,510 | +25 | +0.54% | 99.49K | 07:41:29 | ||
Inhwa Precision | 13,080 | 13,100 | 12,760 | -20 | -0.15% | 11.33K | 07:19:59 | ||
INICS | 16,380.00 | 16,670.00 | 16,040.00 | -1270.00 | -7.20% | 307.10K | 02/05 | ||
Innox | 19,420 | 19,520 | 19,100 | +60 | +0.31% | 10.58K | 07:40:34 | ||
IWin | 1,185 | 1,199 | 1,172 | 0 | 0.00% | 114.37K | 07:40:05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,860 | 4,895 | 4,755 | +30 | +0.62% | 66.85K | 07:40:00 | ||
Kencoa Aerospace | 11,180 | 11,270 | 10,880 | +170 | +1.54% | 43.59K | 02/05 | ||
KNW | 7,670 | 7,800 | 7,410 | +20 | +0.26% | 27.25K | 07:19:58 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7,470 | 7,610 | 7,280 | +40 | +0.54% | 897.61K | 07:49:59 | ||
Kyungchang Industrial | 2,760 | 2,935 | 2,315 | +425 | +18.20% | 21.59M | 07:49:51 | ||
Medicox | 664 | 671 | 660 | -1 | -0.15% | 72.06K | 07:40:38 | ||
Mobase Electronics | 1,901 | 1,915 | 1,856 | +15 | +0.80% | 261.67K | 07:19:54 | ||
Motrex | 14,870 | 14,970 | 14,190 | +390 | +2.69% | 537.85K | 07:47:29 | ||
MS Autotech | 4,570 | 4,615 | 4,525 | -45 | -0.98% | 106.93K | 07:46:56 | ||
Neo Technical System | 3,335 | 3,340 | 3,310 | +10 | +0.30% | 27.46K | 07:44:55 | ||
Neooto | 10,190 | 10,420 | 10,100 | -130 | -1.26% | 30.06K | 07:40:00 | ||
Nuin Tek | 785 | 789 | 766 | +14 | +1.82% | 62.40K | 07:18:43 | ||
NVH Korea | 2,545 | 2,550 | 2,515 | +5 | +0.20% | 87.40K | 07:17:55 | ||
Orient Precision Industries | 1,372 | 1,386 | 1,356 | -5 | -0.36% | 89.68K | 07:19:56 | ||
PHA | 11,030 | 11,250 | 10,950 | -230 | -2.04% | 30.13K | 07:19:46 | ||
Sae Dong | 1,367 | 1,379 | 1,355 | -3 | -0.22% | 184.16K | 07:46:52 | ||
Sambo Motors | 5,190 | 5,190 | 5,140 | -30 | -0.57% | 65.13K | 07:19:18 | ||
Samhyun | 32,250.00 | 32,650.00 | 31,650.00 | +150.00 | +0.47% | 72.12K | 02/05 | ||
Samkee Corp | 1,972 | 2,060 | 1,905 | +74 | +3.90% | 509.64K | 07:47:06 | ||
Samkee EV | 3,075.00 | 3,150.00 | 2,980.00 | +60.00 | +1.99% | 1.83M | 02/05 | ||
Seojin Automotive | 3,335 | 3,370 | 3,225 | +20 | +0.60% | 116.56K | 07:40:22 | ||
Sewon | 7,490 | 7,770 | 7,430 | -380 | -4.83% | 5.45K | 07:19:30 | ||
Sewon | 1,844 | 1,855 | 1,825 | +14 | +0.77% | 132.85K | 07:19:41 | ||
Shinsung ST | 29,400.00 | 31,400.00 | 29,400.00 | -1300.00 | -4.23% | 79.44K | 02/05 | ||
Sungchang Autotech | 4,650 | 4,650 | 4,470 | +135 | +2.99% | 13.30K | 07:40:00 | ||
Sungwoo Hitech | 9,490 | 9,730 | 9,390 | +10 | +0.11% | 1.13M | 07:48:00 | ||
TPC | 2,475 | 2,485 | 2,435 | +5 | +0.20% | 22.65K | 07:19:04 | ||
Unick | 4,580 | 4,590 | 4,550 | +10 | +0.22% | 17.21K | 07:49:03 | ||
Unitekno Co | 3,910 | 3,970 | 3,910 | -55 | -1.39% | 29.02K | 07:19:09 | ||
Woory Industrial | 15,340 | 15,930 | 14,720 | +410 | +2.75% | 470.31K | 07:47:59 | ||
Woory Industrial Holdings | 3,790 | 3,850 | 3,665 | +95 | +2.57% | 97.26K | 07:49:46 | ||
Woosu AMS | 2,960 | 2,965 | 2,895 | +35 | +1.20% | 54.84K | 07:45:01 | ||
Younghwa Tech | 8,540 | 8,570 | 8,460 | +30 | +0.35% | 12.60K | 07:18:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review