| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
024740 Hanil Forging Industrial | 3,895.00 | 3,510.00 | 4,100.00 | 3,515.00 | +10.97% | 10.05M | 3,895.00+10.97% | 07:29:59 | |
067390 AeroSpace Technology of Korea Inc | 812.00 | 821.00 | 845.00 | 796.00 | -1.10% | 3.26M | 812.00-1.10% | 07:29:59 | |
038110 Ecoplastic Corp | 3,670.00 | 3,680.00 | 3,830.00 | 3,670.00 | -0.27% | 2.22M | 3,670.00-0.27% | 07:29:59 | |
078590 Hyulim A Tech Co Ltd | 661.00 | 689.00 | 690.00 | 655.00 | -4.06% | 1.88M | 661.00-4.06% | 07:29:59 | |
123750 Alton Sports Co Ltd | 2,240.00 | 2,155.00 | 2,500.00 | 2,115.00 | +3.94% | 1.48M | 2,240.00+3.94% | 07:29:59 |
| Name | Price |
|---|---|
024740 Hanil Forging Industrial | 3,895.00+385+10.97% |
085910 Neo Technical System | 27,500.00+1,700+6.59% |
123750 Alton Sports | 2,240.00+85+3.94% |
113810 Dgenx | 823.00+29+3.65% |
024120 KB Autosys | 4,000.00+140+3.63% |
| Name | Price |
|---|---|
104040 DSM Corp | 684.00-44-6.04% |
099320 SatrecInitiative | 176,400.00-11,100-5.92% |
067170 Autech | 2,540.00-155-5.75% |
078590 Hyulim A Tech | 661.00-28-4.06% |
462350 Innospace | 16,350.00-630-3.71% |