Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 19,750.00 | 19,490.00 | 20,150.00 | 18,900.00 | +1.33% | 475.23K | 19,750.00+1.33% | 07:44:12 | |
039290 InfoBank Corp | 9,570.00 | 9,660.00 | 9,740.00 | 9,520.00 | -0.93% | 42.29K | 9,570.00-0.93% | 07:19:38 | |
065530 Wiable Corp | 1,925.00 | 1,936.00 | 1,936.00 | 1,919.00 | -0.57% | 34.78K | 1,925.00-0.57% | 07:19:57 | |
039420 KL-Net Corp | 2,620.00 | 2,640.00 | 2,640.00 | 2,610.00 | -0.76% | 27.63K | 2,620.00-0.76% | 07:19:04 | |
036800 Nice Information & Telecommunication Inc | 22,650.00 | 22,100.00 | 22,750.00 | 22,150.00 | +2.49% | 19.44K | 22,650.00+2.49% | 07:19:43 |
Name | Price |
---|---|
036800 Nice Information & Telecom | 22,650.00+550+2.49% |
451760 Contec | 19,750.00+260.00+1.33% |
025770 Korea Information & Communications | 8,840.00+50+0.57% |
115310 INFOvine | 21,700.00+100+0.46% |
052600 Hannet | 4,535.00+10+0.22% |
Name | Price |
---|---|
039290 InfoBank | 9,570.00-90-0.93% |
039420 KL-Net | 2,620.00-20-0.76% |
065530 Wiable | 1,925.00-11-0.57% |
066410 Bucket Studio | 1,153.000.000.00% |
036630 Sejong Telecom | 638.000.000.00% |