KOSDAQ Pharmaceuticals (KQ26) Live

KOSDAQ

Currency in KRW

9,146.39

-3.53(-0.04%)

Closed06:29:50

Day's Range

8,914.74

9,173.21

52 wk Range

7,327.87

10,814.61

KOSDAQ Pharmaceuticals Constituents List

Real-time streaming quotes of the KOSDAQ Pharmaceuticals Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Pharmaceuticals Index.

						Upside
Sam Chun Dang Pharm	113,300	117,700	112,800	-2.07%	185.06K	aa.aa	06:29:59
Ahn-Gook Pharmaceutical	6,890	6,920	6,810	+0.29%	4.2K	aa.aa	06:29:59
Jin Yang Pharmaceutical	5,990	6,030	5,830	-0.17%	180.47K	aa.aa	06:29:59
Sam-A Pharm	17,150	17,700	17,090	-2.33%	72.97K	aa.aa	06:29:59
Kyungdong Pharm	6,100	6,130	6,040	0.00%	14.92K	aa.aa	06:29:59
Nature Cell	26,250	27,600	24,300	-3.49%	1.98M	aa.aa	06:29:59
Sinil Pharmaceutical	6,600	6,630	6,530	+0.15%	17.68K	aa.aa	06:29:59
Korean Drug	4,480	4,515	4,450	-1.32%	13.53K	aa.aa	06:29:59
WooGene B&G	948	959	935	-0.11%	19.59K	aa.aa	06:29:59
Seoul Pharma	3,480	3,540	3,465	-1.14%	17.17K	aa.aa	06:29:59
DaehanPharmaceutical	26,000	26,250	26,000	-0.57%	5.73K	aa.aa	06:29:59
HLB	73,300	74,700	70,800	+2.37%	1.28M	aa.aa	06:29:59
ChoA Pharmaceutical	943	967	919	+2.95%	87.7K	aa.aa	06:29:59
Daesung Microbiological Labs	9,350	9,480	9,330	-1.06%	4.73K	aa.aa	06:29:59
Oscotec	24,450	25,000	24,000	-0.41%	178.88K	aa.aa	06:29:59
Polaris AI Pharma	5,460	5,580	5,430	-1.62%	12.13K	aa.aa	06:29:59
Komipharm Intl	3,975	3,990	3,930	-0.38%	76.81K	aa.aa	06:29:59
Hans Biomed	7,780	8,130	7,620	+1.43%	24.22K	aa.aa	06:29:59
iNtRON Biotechnology	5,700	5,940	5,620	-2.40%	111.81K	aa.aa	06:29:59
Cellumed	2,395	2,840	2,325	+2.57%	7.39M	aa.aa	06:29:59
Cell Biotech	13,990	14,100	13,850	-0.50%	8.74K	aa.aa	06:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	01/01
Binex	16,850	17,410	16,470	-3.16%	1.21M	aa.aa	06:29:59
Kyung Nam Pharm	713	767	708	-7.28%	1.47M	aa.aa	06:29:59
Daehan New Pharm	6,990	7,110	6,930	-0.99%	31.28K	aa.aa	06:29:59
CMG Pharmaceutical	1,921	1,935	1,918	-0.16%	162.62K	aa.aa	06:29:59
Metabiomed	3,545	3,660	3,525	-2.34%	161.13K	aa.aa	06:29:59
CTC Bio	7,050	7,260	7,050	-3.16%	83.62K	aa.aa	06:29:59
Hwail Pharm	1,203	1,261	1,203	-1.80%	1.44M	aa.aa	06:29:59
Bioneer	19,720	20,250	19,720	-1.35%	112.22K	aa.aa	06:29:59
Theragen Etex	3,385	3,445	3,365	-0.29%	57.61K	aa.aa	06:29:59
Dae Hwa Pharm	12,270	12,660	12,100	-2.93%	284.55K	aa.aa	06:29:59
JW Shinyak	1,415	1,438	1,380	+1.22%	107.12K	aa.aa	06:29:59
HLB Life Science	10,010	10,100	9,660	+1.42%	959.7K	aa.aa	06:29:59
Celltrion Pharm	55,600	56,900	55,500	-0.54%	163.38K	aa.aa	06:29:59
Choong Ang Vaccine Laboratory	10,100	10,150	10,070	-0.39%	9.99K	aa.aa	06:29:59
Aminologics	1,018	1,035	1,015	-1.64%	66.42K	aa.aa	06:29:59
DaebongLS	14,510	15,180	14,450	-3.52%	123.95K	aa.aa	06:29:59
Medipost	8,330	8,880	8,270	-0.36%	418.62K	aa.aa	06:29:59
Vivozon Healthcare	5,780	6,130	5,690	-6.77%	693.33K	aa.aa	06:29:59
Chabiotech	15,200	15,270	14,990	+0.60%	144.95K	aa.aa	06:29:59
Dongkook Pharmaceutical	17,560	17,690	17,350	+0.69%	86.09K	aa.aa	06:29:59
Isu Abxis	5,050	5,160	5,010	-2.13%	46.47K	aa.aa	06:29:59
Medy-Tox	127,200	134,500	127,200	-3.64%	76.15K	aa.aa	06:29:59
Peptron	105,200	105,400	90,000	+1.45%	1.67M	aa.aa	06:29:59
Seegene	22,800	23,250	21,900	+4.59%	515.01K	aa.aa	06:29:59
Sewoon Medical	2,585	2,620	2,555	-0.58%	20.35K	aa.aa	06:29:59
Kolon Life Science	17,810	18,010	17,700	-1.06%	13.06K	aa.aa	06:29:59
High Tech Pharm	15,790	15,800	15,320	-0.06%	11.58K	aa.aa	06:29:59
Green LifeScience	1,775	1,826	1,771	-2.74%	43.53K	aa.aa	06:29:59
Optus Pharmaceutical	5,430	5,570	5,380	-2.16%	77.79K	aa.aa	06:29:59
Nibec	14,270	14,820	14,200	-2.33%	120.23K	aa.aa	06:29:59
Green Cross Medical Science	3,780	3,810	3,705	-0.40%	47.7K	aa.aa	06:29:59
Hugel	277,500	284,000	270,000	-1.60%	83.5K	aa.aa	06:29:59
Corestem	11,840	12,710	10,000	-6.92%	274.91K	aa.aa	06:29:59
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	25/03
Geno Focus	3,970	4,020	3,910	+0.25%	138.93K	aa.aa	06:29:59
Tego Science	15,050	15,550	14,580	+0.07%	8.48K	aa.aa	06:29:59
KolmarBNH	12,590	12,730	12,460	-0.08%	54.26K	aa.aa	06:29:59
Telcon	576	595	576	-0.52%	177.88K	aa.aa	06:29:59
Humasis	1,862	1,995	1,860	-3.52%	6.13M	aa.aa	06:29:59
Boditech Med	15,800	16,110	15,580	-1.86%	67.58K	aa.aa	06:29:59
Humedix	30,200	30,750	29,550	-0.82%	84.07K	aa.aa	06:29:59
BCworld Pharm	4,630	4,650	4,525	0.00%	6.9K	aa.aa	06:29:59
Caregen	23,000	23,400	20,050	+9.79%	501.39K	aa.aa	06:29:59
Pharma Reaserch Products	200,000	201,000	192,000	-0.50%	115.72K	aa.aa	06:29:59
Kang Stem Biotech	2,685	2,935	2,265	+18.81%	22.1M	aa.aa	06:29:59
Pangen Biotech	6,170	6,240	5,960	+0.82%	39.72K	aa.aa	06:29:59
Huons Global	28,850	30,450	28,600	-4.79%	66.34K	aa.aa	06:29:59
ST Pharm	85,700	87,300	81,000	+2.15%	284.29K	aa.aa	06:29:59
Huons	25,300	25,400	24,600	+2.22%	14.09K	aa.aa	06:29:59
Anygen	13,670	13,790	13,300	-0.29%	31.89K	aa.aa	06:29:59
Futurechem	15,800	16,310	15,330	-1.50%	572.78K	aa.aa	06:29:59
BNC Korea Co Ltd	4,195	4,440	4,100	-0.12%	1.65M	aa.aa	06:29:59
Eubiologics	13,000	13,250	12,750	-0.99%	353.24K	aa.aa	06:29:59
Sinsin Pharm	5,340	5,440	5,300	-0.56%	51.77K	aa.aa	06:29:59
PCL	698	738	698	-1.97%	287.16K	aa.aa	06:29:59
Asta Co	4,770	4,940	4,515	-2.75%	21.61K	aa.aa	06:29:59
Sun Bio Inc	6,460.00	6,490.00	6,230.00	+1.41%	6.82K	aa.aa	06:59:59
Enzychem Lifesciences	1,300	1,348	1,236	+4.50%	185.09K	aa.aa	06:29:59
Genolution	2,290	2,345	2,275	-2.35%	18.16K	aa.aa	06:29:59
Gencurix	1,830	1,840	1,701	+1.67%	91.34K	aa.aa	06:29:59
AbClon Inc	14,010	14,520	13,980	-3.45%	68.74K	aa.aa	06:29:59
Korea Arlico Pharm	3,400	3,440	3,370	0.00%	24.05K	aa.aa	06:29:59
DongKoo Bio Pharma	5,080	5,200	5,050	-1.93%	80.46K	aa.aa	06:29:59
Icure Pharma	1,941	1,992	1,938	-1.97%	169.23K	aa.aa	06:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11/10
Bio Solution	16,280	16,650	15,890	-1.93%	11.64K	aa.aa	06:29:59
Optipharm	4,725	4,775	4,650	-0.84%	6.18K	aa.aa	06:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	01/01
T&R Biofab	5,820	6,040	5,760	-1.85%	13.73K	aa.aa	06:29:59
SCL Science	8,430	8,670	8,340	+1.57%	5.23K	aa.aa	06:29:59
Eutilex	1,990	2,090	1,967	-0.75%	84.04K	aa.aa	06:29:59
L&C Bio	15,970	16,060	15,640	+0.88%	43.71K	aa.aa	06:29:59
ABL Bio	27,650	28,950	26,350	-4.49%	2.83M	aa.aa	06:29:59
Wonbiogen	1,236	1,248	1,227	+0.24%	18.69K	aa.aa	06:29:59
Kukjeon Pharmaceutical	3,740	3,790	3,730	-0.40%	31.11K	aa.aa	06:29:59
Olipass	4,700	4,770	4,500	-1.47%	12.43K	aa.aa	06:29:59
Green Cross Wellbeing	8,880	9,030	8,700	-0.78%	69.97K	aa.aa	06:29:59
Jetema	17,910	18,210	17,620	+0.06%	22.26K	aa.aa	06:29:59
Bridge Bio	3,075	3,125	2,750	+1.49%	940.86K	aa.aa	06:29:59
Scm Life	1,842	1,990	1,679	+7.72%	810.94K	aa.aa	06:29:59
Withus Pharma	6,830	6,830	6,650	+0.29%	12.48K	aa.aa	06:29:59
Korea Pharm	16,110	16,260	15,850	-0.98%	36.57K	aa.aa	06:29:59
Celemics	3,370	3,450	3,315	-2.32%	17.03K	aa.aa	06:29:59
Peoplebio	3,670	3,710	3,465	+0.96%	208.1K	aa.aa	06:29:59
T And L	60,800	64,200	60,500	-4.70%	66.36K	aa.aa	06:29:59
Genome	2,900	2,980	2,765	+3.57%	305.64K	aa.aa	06:29:59
Prestige Biologics Co	5,480	5,640	5,340	-2.14%	247.04K	aa.aa	06:29:59
HK Inno.N	40,450	42,100	40,050	-2.76%	213.62K	aa.aa	06:29:59
ViGenCell	2,600	2,760	2,565	-0.57%	49.52K	aa.aa	06:29:59
BioPlus	5,540	5,830	5,330	-0.18%	1.71M	aa.aa	06:29:59
ADBiotech	2,770	2,870	2,760	-3.32%	23.75K	aa.aa	06:29:59
BioFD C	12,950.00	13,340.00	12,770.00	-3.07%	67.39K	aa.aa	06:29:59
Voronoi	83,800.00	87,400.00	63,000.00	-1.99%	770.32K	aa.aa	06:29:59
RP Bio lnc	5,130.00	5,290.00	5,120.00	-1.91%	7.13K	aa.aa	06:29:59
Shaperon	4,270.00	4,495.00	4,220.00	-5.43%	1.9M	aa.aa	06:29:59
S Biomedics	20,300.00	23,300.00	19,890.00	-11.55%	463.01K	aa.aa	06:29:59
Osang HealthCare	11,400.00	11,600.00	11,320.00	-0.18%	13.24K	aa.aa	06:29:59
Hass	7,900.00	8,140.00	7,890.00	-1.86%	19.79K	aa.aa	06:29:59
XCell Therapeutics	4,625.00	4,680.00	4,545.00	-1.18%	161.57K	aa.aa	06:29:59
TDSPharm	13,100.00	13,300.00	12,680.00	-0.38%	100.76K	aa.aa	06:29:59
ENCell	13,020.00	14,100.00	13,010.00	-8.18%	470.86K	aa.aa	06:29:59
Cellbion	10,290.00	11,130.00	10,290.00	-5.86%	327.3K	aa.aa	06:29:59

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,948.71

+31.60

+0.53%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,870.35

+461.88

+1.06%

FTSE 100 Futures

8,191.20

-9.2

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
UIE PLC	307.50	+100,000.00%	98.00
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
Viridien	40.720	+8,733.19%	695.00
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	15.00
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26) Live

KOSDAQ Pharmaceuticals Constituents List

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

DaehanPharmaceutical

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

Geno Focus

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

Anygen

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL