KOSDAQ Pharmaceuticals (KQ26) Live

KOSDAQ

Currency in KRW

9,915.71

-95.91(-0.96%)

Closed·14/08

Day's Range

9,777.32

10,249.72

52 wk Range

7,607.40

17,846.31

KOSDAQ Pharmaceuticals Constituents List

Explore the full list of KOSDAQ Pharmaceuticals index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Pharmaceuticals component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Pharmaceuticals stocks list to monitor how individual shares are contributing to overall KQ26 index performance and identify the biggest movers among the constituents.

						Upside
Sam Chun Dang Pharm	189,000	203,000	185,800	-0.42%	171.92K	aa.aa	14/08
Ahn-Gook Pharmaceutical	11,830	12,560	11,720	-5.51%	175.11K	aa.aa	14/08
Jin Yang Pharmaceutical	4,050	4,080	3,995	+1.25%	21.63K	aa.aa	14/08
Sam-A Pharm	13,580	13,630	13,360	+0.59%	3.33K	aa.aa	14/08
Kyungdong Pharm	5,120	5,150	5,060	-0.39%	7.38K	aa.aa	14/08
Nature Cell	23,400	24,100	22,950	-0.85%	250.21K	aa.aa	14/08
Sinil Pharmaceutical	5,970	5,980	5,810	+2.05%	27.53K	aa.aa	14/08
Korean Drug	3,450	3,510	3,410	-1.29%	14.31K	aa.aa	14/08
WooGene B&G	2,560	2,720	2,560	-1.35%	23.81K	aa.aa	14/08
Seoul Pharma	1,969	1,983	1,937	-0.05%	9.81K	aa.aa	14/08
Dai Han Pharm	26,700	27,050	26,600	-0.93%	10.6K	aa.aa	14/08
HLB	43,150	44,400	41,800	+0.94%	630.95K	aa.aa	14/08
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	14/08
Daesung Microbiological Labs	6,210	6,370	6,130	-2.20%	6.92K	aa.aa	14/08
Oscotec	37,400	39,250	36,750	-2.35%	128.35K	aa.aa	14/08
Polaris AI Pharma	5,520	5,570	5,420	+0.73%	12.18K	aa.aa	14/08
Komipharm Intl	9,200	9,370	8,950	+0.55%	158.95K	aa.aa	14/08
Hans Biomed	21,050	23,050	20,600	+0.96%	158.96K	aa.aa	14/08
iNtRON Biotechnology	2,635	2,795	2,635	-2.41%	21.99K	aa.aa	14/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14/08
Cell Biotech	15,540	15,600	15,330	-0.32%	9.86K	aa.aa	14/08
Binex	7,220	7,410	7,130	-1.10%	70.4K	aa.aa	14/08
Kyung Nam Pharm	1,595	1,649	1,560	-1.24%	50.65K	aa.aa	14/08
Daehan New Pharm	5,900	5,920	5,750	+1.37%	23.95K	aa.aa	14/08
CMG Pharmaceutical	662	700	642	-1.34%	1.45M	aa.aa	14/08
Metabiomed	4,230	4,275	3,975	+6.28%	291.19K	aa.aa	14/08
CTC Bio	3,210	3,220	3,105	+0.31%	66.98K	aa.aa	14/08
Hwail Pharm	8,840	8,980	8,590	+3.03%	9.72K	aa.aa	14/08
Bioneer	7,220	7,470	7,170	-1.23%	47.18K	aa.aa	14/08
Theragen Etex	2,160	2,190	2,090	+0.23%	54.29K	aa.aa	14/08
Dae Hwa Pharm	10,700	11,040	10,580	-2.01%	48.97K	aa.aa	14/08
JW Shinyak	2,100	2,185	2,055	-2.33%	2.81M	aa.aa	14/08
HLB Life Science	3,160	3,340	3,050	+2.60%	499.17K	aa.aa	14/08
Celltrion Pharm	43,950	45,750	43,250	-1.57%	84.54K	aa.aa	14/08
Choong Ang Vaccine Laboratory	9,320	9,350	9,260	0.00%	11.66K	aa.aa	14/08
Aminologics	1,135	1,158	1,075	+0.89%	145.36K	aa.aa	14/08
DaebongLS	8,520	8,610	8,370	-0.70%	20.37K	aa.aa	14/08
Medipost	10,400	10,480	9,920	+3.28%	66.2K	aa.aa	14/08
Vivozon Healthcare	2,995	3,500	2,870	+4.36%	329.85K	aa.aa	14/08
Chabiotech	9,530	9,810	9,300	+0.42%	221.87K	aa.aa	14/08
Dongkook Pharmaceutical	19,720	21,250	19,200	-3.57%	681.38K	aa.aa	14/08
Isu Abxis	3,430	3,510	3,370	+1.63%	52.68K	aa.aa	14/08
Medy-Tox	76,900	78,300	75,400	+0.13%	13.56K	aa.aa	14/08
Peptron	194,000	203,500	186,900	-1.37%	134.53K	aa.aa	14/08
Seegene	32,150	33,400	31,750	+0.78%	328.12K	aa.aa	14/08
Sewoon Medical	2,375	2,385	2,300	+3.26%	125.95K	aa.aa	14/08
Kolon Life Science	18,460	18,990	17,490	+5.73%	421.03K	aa.aa	14/08
High Tech Pharm	11,750	11,870	11,300	+2.62%	20.36K	aa.aa	14/08
Green LifeScience	2,260	2,290	2,180	-0.22%	85.46K	aa.aa	14/08
Optus Pharmaceutical	6,080	6,110	5,910	+1.33%	63.27K	aa.aa	14/08
Nibec	17,000	17,430	16,710	-0.41%	13.86K	aa.aa	14/08
GC Med Science	2,740	2,845	2,715	-2.66%	124.91K	aa.aa	14/08
Hugel	256,000	264,000	250,500	-2.48%	48.36K	aa.aa	14/08
Corestem	2,175	2,280	2,150	-0.23%	115.58K	aa.aa	14/08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14/08
HLB Genex	2,000	2,045	1,941	+2.04%	201.56K	aa.aa	14/08
Tego Science	8,500	8,680	8,180	+3.53%	3.99K	aa.aa	14/08
KolmarBNH	10,050	10,460	9,940	-0.50%	139.93K	aa.aa	14/08
Telcon	2,300	2,340	2,225	-1.50%	32.83K	aa.aa	14/08
Humasis	2,855	2,895	2,725	+4.58%	116.93K	aa.aa	14/08
Boditech Med	11,300	11,460	11,220	-0.09%	9.9K	aa.aa	14/08
Humedix	27,400	27,900	26,800	+1.11%	20.7K	aa.aa	14/08
BCworld Pharm	3,320	3,320	3,140	+2.47%	12.1K	aa.aa	14/08
Caregen	61,900	66,200	60,800	-3.28%	135.25K	aa.aa	14/08
Pharma Reaserch Products	398,000	423,500	396,500	-6.46%	197.72K	aa.aa	14/08
Kang Stem Biotech	2,895	2,900	2,610	+7.82%	692.5K	aa.aa	14/08
Pangen Biotech	5,000	5,090	4,900	-0.99%	11.94K	aa.aa	14/08
Huons Global	25,500	25,950	25,000	+0.79%	25.5K	aa.aa	14/08
ST Pharm	106,400	110,000	104,400	-1.12%	76.62K	aa.aa	14/08
Huons	26,100	26,650	25,500	-1.32%	11.14K	aa.aa	14/08
HLB Pep	4,735	4,845	4,595	0.00%	17.23K	aa.aa	14/08
Futurechem	8,440	8,870	8,160	-2.65%	25.59K	aa.aa	14/08
BNC Korea Co Ltd	2,690	2,760	2,645	0.00%	204.97K	aa.aa	14/08
Eubiologics	9,130	9,150	8,750	+2.93%	91.95K	aa.aa	14/08
Sinsin Pharm	4,540	4,645	4,380	+2.48%	100.86K	aa.aa	14/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	14/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14/08
Sun Bio Inc	6,410	6,500	6,250	-1.23%	15.74K	aa.aa	14/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14/08
Genolution	1,375	1,439	1,364	-2.07%	25.38K	aa.aa	14/08
Gencurix	1,813	1,880	1,780	-1.47%	59.92K	aa.aa	14/08
AbClon Inc	32,350	33,700	30,550	+4.35%	276.59K	aa.aa	14/08
Korea Arlico Pharm	2,545	2,580	2,480	0.00%	21.88K	aa.aa	14/08
DongKoo Bio Pharma	3,915	4,005	3,890	-0.51%	117.69K	aa.aa	14/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	14/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	14/08
Bio Solution	6,670	7,190	6,030	+10.98%	355.96K	aa.aa	14/08
Optipharm	4,815	4,850	4,760	-0.52%	1.87K	aa.aa	14/08
T&R Biofab	2,575	2,675	2,515	-2.65%	162.22K	aa.aa	14/08
SCL Science	1,948	1,948	1,751	+5.13%	110.15K	aa.aa	14/08
Eutilex	959	959	690	0.00%	0	aa.aa	14/08
L&C Bio	54,700	56,600	53,700	0.00%	131.12K	aa.aa	14/08
ABL Bio	84,100	89,100	82,400	-3.11%	289.35K	aa.aa	14/08
Wonbiogen	6,380	6,570	5,960	+4.76%	58.71K	aa.aa	14/08
Kukjeon Pharmaceutical	2,310	2,360	2,265	+1.32%	89.47K	aa.aa	14/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14/08
GC Wellbeing	9,250	9,310	9,020	-0.11%	73.13K	aa.aa	14/08
Jetema	4,265	4,445	4,190	-0.35%	135.46K	aa.aa	14/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14/08
Poongjeon Pharmacy	2,605	2,685	2,605	-0.57%	4.09K	aa.aa	14/08
Withus Pharma	7,560	7,690	7,400	-0.13%	86.47K	aa.aa	14/08
Korea Pharm	8,140	8,210	8,000	+1.24%	13.21K	aa.aa	14/08
Celemics	9,840	10,260	9,610	-0.20%	25.74K	aa.aa	14/08
Peoplebio	561	646	561	0.00%	0	aa.aa	14/08
T And L	32,650	34,000	31,050	+2.03%	169.74K	aa.aa	14/08
Genome	4,620	4,720	4,410	+3.59%	333.42K	aa.aa	14/08
Prestige Biologics Co	1,994	1,995	1,910	+2.26%	176.19K	aa.aa	14/08
HK Inno.N	41,650	42,150	40,950	+1.22%	96.26K	aa.aa	14/08
ViGenCell	6,040	6,270	5,970	-1.47%	84.55K	aa.aa	14/08
BioPlus	3,655	3,710	3,510	+1.25%	443.6K	aa.aa	14/08
ADBiotech	2,100	2,175	1,898	+10.18%	167.49K	aa.aa	14/08
BioFD C	9,290	9,360	8,680	+4.85%	23.26K	aa.aa	14/08
Voronoi	179,700	185,000	171,900	-0.55%	101.94K	aa.aa	14/08
RP Bio lnc	6,200	6,570	6,080	-1.74%	79.93K	aa.aa	14/08
Shaperon	514	618	507	-1.91%	2.87M	aa.aa	14/08
S Biomedics	20,400	20,800	19,920	+0.49%	13.22K	aa.aa	14/08
Osang HealthCare	7,030	7,050	6,880	+1.88%	4.94K	aa.aa	14/08
Hass	5,220	5,350	5,090	+0.97%	9.9K	aa.aa	14/08
XCell Therapeutics	1,301	1,375	1,294	-4.83%	57.81K	aa.aa	14/08
TDSPharm	5,820	6,100	5,780	-1.85%	46.17K	aa.aa	14/08
ENCell	6,160	6,380	6,050	-1.44%	30.62K	aa.aa	14/08
Cellbion	15,000	15,420	14,710	+1.76%	10.43K	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,536.85

-8.62

-0.13%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	726.60	+1.82%	13.14M
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
AstraZeneca	11,460.0	-2.12%	3.96M
Metlen Energy Metals	49.34	+1.36%	91.95K
Ceres Power	438.80	-6.99%	3.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	1,817.50	+75.38%	3,187.53
Aaaaaaaa A	1,817.50	+75.38%	3,187.53
Aaaaa Aaaaa Aaa Aaaa	522.90	+37.01%	716.43
A Aaaaaaaaaaa	522.90	+37.01%	716.43
Aaaaa Aaaaaaaaa Aa	2,609.00	+30.67%	3,409.18
Aaa Aaaaaaaaaaaaa	2,609.00	+30.67%	3,409.18
Aaa Aaaaaaaaaa	326.90	+25.11%	408.98

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	1,817.50	+75.38%	3,187.53
Aaaaaaaa A	1,817.50	+75.38%	3,187.53
Aaaaa Aaaaa Aaa Aaaa	522.90	+37.01%	716.43
A Aaaaaaaaaaa	522.90	+37.01%	716.43
Aaaaa Aaaaaaaaa Aa	2,609.00	+30.67%	3,409.18
Aaa Aaaaaaaaaaaaa	2,609.00	+30.67%	3,409.18
Aaa Aaaaaaaaaa	326.90	+25.11%	408.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26) Live

KOSDAQ Pharmaceuticals Constituents List

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

GC Med Science

Hugel

Corestem

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co