KOSDAQ Pharmaceuticals (KQ26) Live

KOSDAQ

Currency in KRW

15,309.84

-120.89(-0.78%)

Closed·13/02

Day's Range

15,151.05

15,394.29

52 wk Range

8,851.90

16,978.87

KOSDAQ Pharmaceuticals Constituents List

Real-time streaming quotes of the KOSDAQ Pharmaceuticals Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Pharmaceuticals Index.

						Upside
Sam Chun Dang Pharm	535,000	542,000	515,000	+2.69%	176.61K	aa.aa	13/02
Ahn-Gook Pharmaceutical	8,820	8,860	8,630	+1.85%	37.54K	aa.aa	13/02
Jin Yang Pharmaceutical	5,000	5,090	4,995	-1.77%	50.75K	aa.aa	13/02
Sam-A Pharm	16,140	16,220	15,980	+0.06%	7.45K	aa.aa	13/02
Kyungdong Pharm	5,700	5,710	5,650	-0.18%	20.46K	aa.aa	13/02
Nature Cell	23,900	24,100	23,400	0.00%	263.69K	aa.aa	13/02
Sinil Pharmaceutical	5,980	6,020	5,910	-0.33%	43.12K	aa.aa	13/02
Korean Drug	4,040	4,060	4,000	-0.49%	22.68K	aa.aa	13/02
WooGene B&G	819	835	812	-1.92%	197.41K	aa.aa	13/02
Seoul Pharma	2,860	2,885	2,845	-1.04%	5.19K	aa.aa	13/02
Dai Han Pharm	29,850	29,950	29,600	+0.51%	9.97K	aa.aa	13/02
HLB	51,100	51,900	50,900	-2.11%	638.69K	aa.aa	13/02
ChoA Pharmaceutical	981	1,037	948	-5.49%	404.14K	aa.aa	13/02
Daesung Microbiological Labs	7,390	7,550	7,320	+0.54%	56.87K	aa.aa	13/02
Oscotec	50,400	51,900	49,650	-3.08%	278.39K	aa.aa	13/02
Polaris AI Pharma	6,460	6,600	6,450	-2.71%	65.62K	aa.aa	13/02
Komipharm Intl	9,550	9,860	8,500	+13.02%	1.88M	aa.aa	13/02
Hans Biomed	42,800	46,150	41,800	-2.95%	219.56K	aa.aa	13/02
iNtRON Biotechnology	3,665	3,815	3,585	-3.55%	262.15K	aa.aa	13/02
Cellumed	1,478	1,593	1,450	-7.04%	1.34M	aa.aa	13/02
Cell Biotech	13,750	13,800	13,630	+0.36%	16.91K	aa.aa	13/02
Cheil Bio	356,000	511,000	317,500	-2.86%	4.35K	aa.aa	13/02
Binex	14,690	15,000	14,670	-2.33%	139.03K	aa.aa	13/02
Kyung Nam Pharm	611	648	606	-6.86%	1.07M	aa.aa	13/02
Daehan New Pharm	6,670	6,760	6,630	-1.48%	29.53K	aa.aa	13/02
CMG Pharmaceutical	2,060	2,085	2,025	+0.49%	596.47K	aa.aa	13/02
Metabiomed	5,070	5,120	5,020	-1.17%	280.5K	aa.aa	13/02
CTC Bio	4,195	4,210	4,125	-1.18%	87.88K	aa.aa	13/02
Hwail Pharm	1,071	1,071	1,052	+0.09%	225.45K	aa.aa	13/02
Bioneer	12,880	13,000	12,770	-1.53%	80.75K	aa.aa	13/02
Theragen Etex	2,840	2,880	2,815	-1.39%	121.12K	aa.aa	13/02
Dae Hwa Pharm	14,840	15,160	14,830	-2.82%	84.69K	aa.aa	13/02
JW Shinyak	2,170	2,240	2,045	+6.11%	3.25M	aa.aa	13/02
HLB Life Science	4,030	4,075	3,970	-0.74%	292.69K	aa.aa	13/02
Celltrion Pharm	72,200	73,700	71,400	-0.69%	110.91K	aa.aa	13/02
Choong Ang Vaccine Laboratory	9,700	9,760	9,600	+0.73%	69.75K	aa.aa	13/02
Aminologics	1,609	1,612	1,564	+1.96%	248.32K	aa.aa	13/02
DaebongLS	11,730	11,990	11,710	-1.59%	12.95K	aa.aa	13/02
Medipost	22,150	22,900	21,850	-1.34%	169.61K	aa.aa	13/02
Vivozon Healthcare	4,125	4,160	3,980	+0.73%	394.25K	aa.aa	13/02
Chabiotech	20,350	21,350	20,350	-1.45%	608.44K	aa.aa	13/02
Dongkook Pharmaceutical	18,100	18,340	18,070	-0.28%	172.68K	aa.aa	13/02
Isu Abxis	5,420	5,465	5,370	-2.17%	110.15K	aa.aa	13/02
Medy-Tox	130,200	132,700	129,500	-2.33%	27.7K	aa.aa	13/02
Peptron	244,000	250,500	240,000	-1.81%	141.89K	aa.aa	13/02
Seegene	27,400	27,750	27,150	-1.44%	257.03K	aa.aa	13/02
Sewoon Medical	2,585	2,610	2,570	-0.77%	171.04K	aa.aa	13/02
Kolon Life Science	60,900	62,700	60,500	-2.56%	26.32K	aa.aa	13/02
High Tech Pharm	15,140	15,380	14,780	-0.72%	31.21K	aa.aa	13/02
Green LifeScience	2,990	3,060	2,955	-0.99%	157.35K	aa.aa	13/02
Optus Pharmaceutical	8,000	8,200	7,890	-0.99%	113.69K	aa.aa	13/02
Nibec	31,700	32,000	31,400	-1.86%	37.88K	aa.aa	13/02
Green Cross Medical Science	3,840	3,885	3,815	-1.16%	55.04K	aa.aa	13/02
Hugel	253,500	261,500	252,500	-3.80%	86.25K	aa.aa	13/02
Corestem	3,265	3,440	3,100	-4.81%	978.88K	aa.aa	13/02
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	-0.41%	0	aa.aa	13/02
HLB Genex	2,965	2,980	2,845	+1.02%	192.86K	aa.aa	13/02
Tego Science	14,470	14,620	13,800	+2.12%	18.26K	aa.aa	13/02
KolmarBNH	13,970	14,100	13,890	-1.13%	52.78K	aa.aa	13/02
Telcon	846	902	831	-6.83%	1.47M	aa.aa	13/02
Humasis	924	977	923	-5.71%	2.26M	aa.aa	13/02
Boditech Med	12,880	13,060	12,790	-1.60%	55.08K	aa.aa	13/02
Humedix	41,900	42,350	40,650	+0.60%	57.51K	aa.aa	13/02
BCworld Pharm	5,530	6,030	5,290	-5.79%	109.36K	aa.aa	13/02
Caregen	120,800	122,300	116,000	+3.51%	78.9K	aa.aa	13/02
Pharma Reaserch Products	345,000	346,500	338,500	-1.00%	89.39K	aa.aa	13/02
Kang Stem Biotech	2,085	2,175	2,080	-3.25%	535K	aa.aa	13/02
Pangen Biotech	5,280	5,320	5,080	+0.38%	14.89K	aa.aa	13/02
Huons Global	52,300	53,300	52,000	-0.57%	17.53K	aa.aa	13/02
ST Pharm	146,700	148,600	144,600	-0.68%	140.18K	aa.aa	13/02
Huons	28,200	28,300	27,750	+0.18%	23.34K	aa.aa	13/02
HLB Pep	8,000	8,000	7,560	+3.49%	24.38K	aa.aa	13/02
Futurechem	23,100	23,400	22,550	-1.07%	116.14K	aa.aa	13/02
BNC Korea Co Ltd	4,720	4,835	4,720	-2.48%	1.06M	aa.aa	13/02
Eubiologics	13,460	13,690	13,460	-1.82%	273.89K	aa.aa	13/02
Sinsin Pharm	5,930	6,180	5,910	-1.66%	171.11K	aa.aa	13/02
PCL	6,040	6,040	300	0.00%	0	aa.aa	13/02
Asta Co	7,420	7,800	7,010	-4.63%	293.65K	aa.aa	13/02
Sun Bio Inc	5,520.00	5,560.00	5,390.00	-1.08%	32.39K	aa.aa	13/02
Enzychem Lifesciences	1,140	1,201	1,135	-5.79%	548.63K	aa.aa	13/02
Genolution	1,810	1,828	1,799	-0.98%	71.3K	aa.aa	13/02
Gencurix	1,818	1,990	1,752	-6.77%	3.07M	aa.aa	13/02
AbClon Inc	59,100	62,600	56,400	-5.59%	467.09K	aa.aa	13/02
Korea Arlico Pharm	3,905	3,990	3,900	-1.76%	62.99K	aa.aa	13/02
DongKoo Bio Pharma	5,430	5,600	5,430	-3.21%	121.4K	aa.aa	13/02
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13/02
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13/02
Bio Solution	8,520	8,930	8,260	+3.15%	331.27K	aa.aa	13/02
Optipharm	5,430	5,590	5,360	-0.18%	35.2K	aa.aa	13/02
T&R Biofab	3,140	3,355	3,120	-6.41%	534.16K	aa.aa	13/02
SCL Science	2,175	2,270	2,010	-1.58%	123.23K	aa.aa	13/02
Eutilex	959	959	690	0.00%	0	aa.aa	13/02
L&C Bio	95,900	99,800	90,100	+3.34%	570K	aa.aa	13/02
ABL Bio	184,400	187,500	182,100	-2.54%	510.04K	aa.aa	13/02
Wonbiogen	7,700	8,150	7,520	-3.75%	225.61K	aa.aa	13/02
Kukjeon Pharmaceutical	3,060	3,150	3,040	-3.01%	157.56K	aa.aa	13/02
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13/02
Green Cross Wellbeing	9,320	9,590	9,290	-2.82%	106.66K	aa.aa	13/02
Jetema	9,810	10,130	9,750	-1.90%	413.92K	aa.aa	13/02
Parataxis Korea	775	823	764	-6.40%	873.58K	aa.aa	13/02
Scm Life	844	895	833	-5.70%	197.78K	aa.aa	13/02
Withus Pharma	8,580	9,100	8,580	-3.60%	439.3K	aa.aa	13/02
Korea Pharm	12,720	12,850	12,670	0.00%	20.11K	aa.aa	13/02
Celemics	4,945	5,390	4,395	+12.51%	839.36K	aa.aa	13/02
Peoplebio	927	1,053	920	-9.03%	666.63K	aa.aa	13/02
T And L	54,200	55,500	53,600	-2.52%	50.62K	aa.aa	13/02
Genome	7,850	8,280	7,770	-4.85%	422.97K	aa.aa	13/02
Prestige Biologics Co	2,855	2,920	2,820	-2.89%	151.18K	aa.aa	13/02
HK Inno.N	53,900	54,800	53,500	-2.71%	137.89K	aa.aa	13/02
ViGenCell	7,950	8,010	7,600	+0.38%	222.41K	aa.aa	13/02
BioPlus	5,430	5,570	5,120	-0.18%	809.91K	aa.aa	13/02
ADBiotech	1,650	1,725	1,648	-2.94%	57.88K	aa.aa	13/02
BioFD C	15,490.00	15,870.00	15,450.00	-2.46%	34.21K	aa.aa	13/02
Voronoi	212,500.00	214,500.00	208,500.00	-1.62%	42.63K	aa.aa	13/02
RP Bio lnc	6,750.00	6,780.00	6,660.00	-0.30%	8.71K	aa.aa	13/02
Shaperon	1,899.00	1,972.00	1,850.00	-1.04%	910.7K	aa.aa	13/02
S Biomedics	35,200.00	35,200.00	34,100.00	-2.22%	64.82K	aa.aa	13/02
Osang HealthCare	10,700.00	10,850.00	10,630.00	-2.19%	13.37K	aa.aa	13/02
Hass	6,480.00	6,590.00	6,400.00	-0.31%	62.89K	aa.aa	13/02
XCell Therapeutics	1,601.00	1,675.00	1,590.00	-3.15%	224.71K	aa.aa	13/02
TDSPharm	9,590.00	9,730.00	9,400.00	-1.54%	21.53K	aa.aa	13/02
ENCell	16,700.00	17,380.00	16,610.00	-4.02%	197.24K	aa.aa	13/02
Cellbion	33,150.00	34,500.00	31,750.00	+3.27%	224.87K	aa.aa	13/02

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

Euro Stoxx 50

5,984.66

-26.63

-0.44%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,404.50

+39.5

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0.00
Gl Events	33.20	+59.23%	0.00
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	600.00
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	580.20	-2.49%	82.21M
Helium One	0.7800	+43.12%	586.92M
Rolls-Royce Holdings	1,271.00	+3.67%	33.83M
Lloyds Banking	100.40	-1.95%	473.65M
Barclays	454.00	-2.07%	61.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	461.00	+42.02%	654.71
Aaaaaaa Aaa	461.00	+42.02%	654.71
A Aa Aaaaaaaaaaaa	1,577.00	+41.57%	2,232.56
Aaaaaaaaaaaaa A	1,577.00	+41.57%	2,232.56
Aaaaaaaa Aaaaaa	2,132.0	+35.85%	2,896.3
Aaa Aaaaaa	2,132.0	+35.85%	2,896.3
Aa Aaa Aaaaaa	807.40	+32.60%	1,070.61

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	461.00	+42.02%	654.71
Aaaaaaa Aaa	461.00	+42.02%	654.71
A Aa Aaaaaaaaaaaa	1,577.00	+41.57%	2,232.56
Aaaaaaaaaaaaa A	1,577.00	+41.57%	2,232.56
Aaaaaaaa Aaaaaa	2,132.0	+35.85%	2,896.3
Aaa Aaaaaa	2,132.0	+35.85%	2,896.3
Aa Aaa Aaaaaa	807.40	+32.60%	1,070.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26) Live

KOSDAQ Pharmaceuticals Constituents List

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL