KOSDAQ Pharmaceuticals (KQ26) Live

KOSDAQ

Currency in KRW

7,311.29

+47.18(+0.65%)

Real-time Data·03:12:20

Day's Range

7,256.99

7,625.79

52 wk Range

6,992.65

17,846.31

KOSDAQ Pharmaceuticals Constituents List

Explore the full list of KOSDAQ Pharmaceuticals index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Pharmaceuticals component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Pharmaceuticals stocks list to monitor how individual shares are contributing to overall KQ26 index performance and identify the biggest movers among the constituents.

						Upside
Sam Chun Dang Pharm	176,700	188,200	171,400	+0.51%	62.59K	aa.aa	02:52:19
Ahn-Gook Pharmaceutical	9,560	9,690	9,400	0.00%	10.95K	aa.aa	02:49:43
Jin Yang Pharmaceutical	3,450	3,495	3,400	+0.58%	4.47K	aa.aa	02:48:19
Sam-A Pharm	13,340	13,710	13,290	-2.20%	417	aa.aa	02:51:25
Kyungdong Pharm	4,945	4,960	4,915	+0.20%	18.64K	aa.aa	02:51:01
NatureCell	22,000	23,100	21,850	-2.00%	132.78K	aa.aa	02:51:58
Sinil Pharmaceutical	6,270	6,360	6,200	0.00%	6.48K	aa.aa	02:40:15
Korean Drug	2,845	2,855	2,800	+1.25%	460	aa.aa	02:27:21
WooGene B&G	2,750	2,750	2,700	0.00%	2.91K	aa.aa	02:04:11
Seoul Pharma	1,707	1,738	1,671	+0.47%	732	aa.aa	02:22:23
Dai Han Pharm	25,100	25,350	24,900	-0.40%	6.94K	aa.aa	02:43:47
HLB	32,650	35,400	32,600	-2.54%	610.94K	aa.aa	02:23:31
ChoA Pharmaceutical	1,654	1,755	1,609	+2.73%	22.14K	aa.aa	02:50:45
Daesung Microbiological Labs	5,410	5,480	5,370	0.00%	860	aa.aa	02:40:00
Oscotec	37,650	39,250	37,100	+2.17%	122.27K	aa.aa	02:52:21
Polaris AI Pharma	5,250	5,330	5,140	-0.19%	16.81K	aa.aa	02:51:33
Komipharm Intl	9,070	9,180	8,780	+0.67%	73.02K	aa.aa	02:50:53
Hans Biomed	16,120	16,980	15,770	+1.07%	65.65K	aa.aa	02:51:59
iNtRON Biotechnology	2,660	2,770	2,630	-2.39%	40.15K	aa.aa	02:52:08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	04/11
Cell Biotech	14,950	15,180	14,660	+0.40%	1.44K	aa.aa	02:27:10
Binex	6,230	6,300	6,080	+3.83%	51.95K	aa.aa	02:49:48
Kyung Nam Pharm	1,585	1,596	1,505	-0.31%	26.43K	aa.aa	02:51:00
Daehan Nupharm	5,140	5,490	5,070	+0.98%	6.5K	aa.aa	02:46:18
CMG Pharmaceutical	4,140	4,315	4,080	+0.24%	20.8K	aa.aa	02:52:15
Metabiomed	3,535	3,620	3,485	-0.56%	51.98K	aa.aa	02:51:35
CTC Bio	2,685	2,745	2,610	+2.87%	59.66K	aa.aa	02:52:19
Hwail Pharm	5,440	5,510	5,400	-0.73%	3.56K	aa.aa	02:40:19
Bioneer	6,760	6,960	6,620	+1.05%	78.31K	aa.aa	02:52:00
Theragen Etex	2,010	2,030	1,985	+1.93%	13.41K	aa.aa	02:48:13
Dae Hwa Pharm	9,330	9,560	9,110	+1.41%	20.52K	aa.aa	02:50:18
JW Shinyak	2,230	2,315	2,185	0.00%	1.09M	aa.aa	02:52:23
HLB Life Science	2,715	2,975	2,715	-4.57%	211.29K	aa.aa	02:51:55
Celltrion Pharm	40,000	40,450	38,650	+5.68%	92.9K	aa.aa	02:52:14
Choong Ang Vaccine Laboratory	9,060	9,190	9,050	+0.22%	8.43K	aa.aa	02:47:51
Aminologics	997	1,021	990	-1.38%	22.43K	aa.aa	02:12:05
DaebongLS	6,680	6,790	6,520	+2.14%	11.5K	aa.aa	02:51:32
Medipost	8,830	9,150	8,660	+1.38%	24.63K	aa.aa	02:52:00
Vivozon Pharmaceutical Co	3,160	3,300	3,150	-3.51%	83.6K	aa.aa	02:52:15
Chabiotech	7,280	7,690	7,150	+5.81%	356.19K	aa.aa	02:52:18
Dongkook Pharmaceutical	24,850	25,850	24,500	+1.84%	334.81K	aa.aa	02:52:13
Isu Abxis	3,360	3,460	3,355	+0.30%	20.71K	aa.aa	02:50:03
Medy-Tox	67,100	67,700	63,200	+7.19%	16.7K	aa.aa	02:51:38
Peptron	93,400	100,300	91,000	-0.32%	92.23K	aa.aa	02:52:15
Seegene	31,600	32,950	31,450	+0.32%	82.78K	aa.aa	02:51:59
Sewoon Medical	2,295	2,315	2,265	+0.22%	16.7K	aa.aa	02:52:18
Kolon Life Science	13,160	13,300	12,790	+3.05%	57.84K	aa.aa	02:50:35
High Tech Pharm	9,030	9,030	8,710	+1.01%	11.39K	aa.aa	02:49:49
Green LifeScience	2,055	2,150	2,030	-2.61%	45.93K	aa.aa	02:49:59
Optus Pharmaceutical	5,840	5,950	5,790	+0.86%	4.37K	aa.aa	02:51:33
Nibec	13,500	13,980	13,300	+1.73%	20.86K	aa.aa	02:52:03
GC Med Science	2,920	2,995	2,855	+0.17%	197.02K	aa.aa	02:52:19
Hugel	191,100	193,800	186,100	+3.86%	32.62K	aa.aa	02:52:10
Corestemchemon	1,621	1,650	1,581	-0.18%	23.57K	aa.aa	02:35:21
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	04/11
HLB Genex	2,070	2,175	2,070	-2.82%	59.68K	aa.aa	02:51:08
Tego Science	6,610	6,700	6,550	-1.49%	2.41K	aa.aa	02:21:41
KolmarBNH	7,450	7,700	7,360	+1.09%	38.03K	aa.aa	02:50:45
Telcon	1,969	1,998	1,965	-0.56%	3.36K	aa.aa	02:51:30
Humasis	2,240	2,270	2,200	0.00%	30.75K	aa.aa	02:49:44
Boditech Med	8,440	8,660	8,360	+0.84%	12.65K	aa.aa	02:46:44
Humedix	22,800	23,250	22,300	+2.01%	17K	aa.aa	02:49:17
BCworld Pharm	2,760	2,880	2,760	-1.43%	1.32K	aa.aa	02:46:35
Caregen	28,300	29,450	27,550	+0.53%	49.33K	aa.aa	02:52:20
PharmaResearch	225,000	236,500	221,500	+0.67%	38.45K	aa.aa	02:52:19
Kang Stem Biotech	1,849	2,190	1,800	-1.07%	624.04K	aa.aa	02:51:08
Pangen Biotech	4,005	4,180	3,950	-2.32%	3.03K	aa.aa	02:49:44
Huons Global	20,100	20,550	19,820	+0.85%	11.58K	aa.aa	02:52:13
ST Pharm	74,800	78,000	74,200	+2.89%	88.79K	aa.aa	02:52:23
Huons	16,940	17,450	16,890	-0.41%	17.41K	aa.aa	02:52:14
HLB Pep	3,655	3,825	3,600	-0.68%	2.42K	aa.aa	02:39:32
Futurechem	6,510	6,920	6,410	-0.91%	56.54K	aa.aa	02:51:58
BNC Korea Co Ltd	2,295	2,400	2,250	-0.22%	326.05K	aa.aa	02:52:22
Eubiologics	8,150	8,300	7,970	+2.52%	70.65K	aa.aa	02:51:42
Sinsin Pharm	3,905	3,945	3,825	+0.64%	6.21K	aa.aa	02:51:16
PCL	6,040	6,040	300	0.00%	0	aa.aa	04/11
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	04/11
Sun Bio Inc	5,040	5,090	5,010	-0.20%	1.42K	aa.aa	02:48:11
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	04/11
Genolution	1,761	1,780	1,728	+0.06%	15.83K	aa.aa	02:45:18
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	04/11
AbClon Inc	18,720	19,500	18,120	+5.05%	111.53K	aa.aa	02:51:50
Korea Arlico Pharm	1,838	1,853	1,762	+0.55%	9.68K	aa.aa	02:52:09
DK Bio & Pharma	3,330	3,400	3,280	-1.19%	26.71K	aa.aa	02:50:15
Icure Pharmaceutical	1,377	1,424	1,350	-0.51%	71.09K	aa.aa	02:50:55
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	04/11
Bio Solution	4,915	5,110	4,850	-2.67%	18.23K	aa.aa	02:48:45
Optipharm	4,420	4,450	4,320	-3.81%	1.43K	aa.aa	02:30:33
T&R Biofab	1,814	1,950	1,771	+1.68%	260.7K	aa.aa	02:50:45
SCL Science	2,090	2,180	2,045	-0.24%	21.98K	aa.aa	02:44:22
Eutilex	959	959	690	0.00%	0	aa.aa	04/11
L&C Bio	24,300	26,300	23,650	+0.41%	133.22K	aa.aa	02:51:51
ABL Bio	39,325	43,950	38,850	+2.28%	407.7K	aa.aa	02:52:15
Wonbiogen	5,450	5,550	5,380	+0.55%	966	aa.aa	02:49:36
Kukjeon Co Ltd	2,060	2,150	2,000	-0.24%	132.69K	aa.aa	02:52:20
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	04/11
GC Wellbeing	10,130	10,860	10,010	-2.88%	115.58K	aa.aa	02:51:33
Jetema	6,060	6,160	5,950	+0.83%	50.63K	aa.aa	02:51:08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	04/11
Poongjeon Pharmacy	2,145	2,400	2,125	+0.70%	33.16K	aa.aa	02:48:27
Withus Pharmaceutical	6,390	6,590	6,280	+0.95%	41.37K	aa.aa	02:51:46
Korea Pharma	8,000	8,170	7,860	-0.62%	10.96K	aa.aa	02:51:11
Celemics	8,370	9,180	8,180	-4.12%	23.65K	aa.aa	02:44:56
TimeX AI	561	646	561	0.00%	0	aa.aa	04/11
T And L	24,300	24,650	23,950	+2.10%	14.2K	aa.aa	02:51:38
Genome	3,535	3,742	3,455	-2.08%	133.25K	aa.aa	02:52:04
Prestige Biologics	1,141	1,202	1,135	-3.22%	117.25K	aa.aa	02:50:37
HK Inno.N	36,750	37,100	34,200	+7.30%	132.53K	aa.aa	02:52:13
ViGenCell	4,575	4,750	4,470	-0.44%	42.91K	aa.aa	02:50:31
BioPlus	3,150	3,235	3,095	-0.16%	44.65K	aa.aa	02:51:55
ADBiotech	1,398	1,660	1,391	-17.76%	133.28K	aa.aa	02:11:54
Bio-FD&C	8,940	9,270	8,810	-0.78%	7.04K	aa.aa	02:49:57
Voronoi	102,200	112,900	101,000	+0.59%	46.08K	aa.aa	02:51:56
RP Bio lnc	5,200	5,400	5,140	-1.52%	2.86K	aa.aa	02:44:45
Shaperon	2,290	2,380	2,185	-2.14%	28.09K	aa.aa	02:46:03
S Biomedics	19,150	19,800	18,890	+1.81%	9.04K	aa.aa	02:52:07
Osang HealthCare	5,410	6,610	5,130	+6.29%	1.21M	aa.aa	02:52:20
Hass	3,930	4,020	3,850	-0.88%	1.3K	aa.aa	02:19:56
XCell Therapeutics	988	1,002	952	+0.82%	3.64K	aa.aa	02:28:22
TDSPharm	4,290	4,370	4,260	-2.83%	4.16K	aa.aa	02:49:08
ENCell	4,535	5,390	4,445	+2.60%	590.52K	aa.aa	02:52:06
Cellbion	12,210	12,590	11,800	+0.08%	11.87K	aa.aa	02:51:45

FTSE 100

10,829.21

+190.78

+1.79%

DAX

26,437.67

+573.05

+2.22%

Euro Stoxx 50

6,287.05

+142.49

+2.32%

S&P 500

7,688.62

+119.70

+1.58%

Nikkei 225

61,894.00

-294.63

-0.47%

Dow Jones

53,356.12

+1,569.40

+3.03%

FTSE 100 Futures

10,939.50

+2.2

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	14,024.0	+1.92%	3.69M
Rio Tinto PLC	6,201.0	+2.02%	8.27M
Rolls-Royce Holdings	1,262.80	+0.17%	39.35M
BP	571.60	-3.00%	74.60M
Shell	3,795.5	-1.76%	10.69M
HSBC	1,318.20	+4.79%	25.60M
Barclays	434.70	+3.61%	72.25M

Name	Last	Chg. %	Vol.
BSF Enterprise DRC	1.18	+31.11%	15.23M
Pineapple Power	0.70	+27.27%	72.44K
Forgent	0.0110	+22.22%	1.01B
Alien Metals	0.06	+19.05%	33.90M
Metro Bank	179.20	+17.43%	3.24M
Future Fintech	4.22	+14.36%	423.00
Shield Therapeutics	3.45	+13.11%	15.74M

Name	Last	Chg. %	Vol.
Nobia AB	10.11	-27.83%	9.31K
Orosur	9.10	-20.87%	18.21M
Dekel Agri-Vision	0.28	-20.00%	3.56M
Synergia Energy	0.0070	-17.65%	131.27M
Alternative Liquidity Fund Ltd	0.0050	-16.67%	0.00
Fermi	1.84	-16.02%	110.43K
Celsius Resources	0.21	-16.00%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,262.80	+0.17%	39.35M
M&S	440.70	+6.40%	16.57M
Lloyds Banking	97.40	+3.95%	181.09M
Barclays	434.70	+3.61%	72.25M
Reliance Industries Ltd DRC	55.20	+3.56%	104.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	571.60	+40.42%	802.65
Aaaaaaaaa Aa	571.60	+40.42%	802.65
Aaaaaaa	436.30	+39.26%	607.59
Aaaaaaaaaa	436.30	+39.26%	607.59
A Aa A Aaaaaa A	497.70	+35.35%	673.64
Aaaaaaa Aaaa A	497.70	+35.35%	673.64
A Aaaa Aaaa Aaaaaa	1,982.00	+33.17%	2,639.51

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	571.60	+40.42%	802.65
Aaaaaaaaa Aa	571.60	+40.42%	802.65
Aaaaaaa	436.30	+39.26%	607.59
Aaaaaaaaaa	436.30	+39.26%	607.59
A Aa A Aaaaaa A	497.70	+35.35%	673.64
Aaaaaaa Aaaa A	497.70	+35.35%	673.64
A Aaaa Aaaa Aaaaaa	1,982.00	+33.17%	2,639.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.1%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+431.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+364.3%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+747.8%

KOSPI

+178.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Pharmaceuticals (KQ26) Live

KOSDAQ Pharmaceuticals Constituents List

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

NatureCell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan Nupharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Pharmaceutical Co

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

GC Med Science

Hugel

Corestemchemon

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

PharmaResearch

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co

Sun Bio Inc