Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
205470 Humasis Co Ltd | 2,050.00 | 1,927.00 | 2,180.00 | 1,928.00 | +6.38% | 19.98M | 2,050.00+6.38% | 06:40:00 | |
053030 Binex Co Ltd | 15,530.00 | 16,200.00 | 17,760.00 | 15,390.00 | -4.14% | 5.11M | 15,530.00-4.14% | 06:46:35 | |
067630 HLB Life Science Co Ltd | 20,450.00 | 21,400.00 | 22,150.00 | 20,150.00 | -4.44% | 2.92M | 20,450.00-4.44% | 06:49:53 | |
028300 HLB Inc | 105,200.00 | 109,700.00 | 114,100.00 | 103,400.00 | -4.10% | 2.81M | 105,200.00-4.10% | 06:49:52 | |
298380 ABL Bio Inc | 27,100.00 | 25,050.00 | 27,300.00 | 24,800.00 | +8.18% | 2.7M | 27,100.00+8.18% | 06:49:23 |
Name | Price | |
---|---|---|
298380 ABL Bio | 27,100.00 | +2,050 | +8.18%
205470 Humasis | 2,050.00 | +123 | +6.38%
288330 Bridge Bio | 5,230.00 | +275 | +5.55%
246720 Asta Co | 6,800.00 | +300 | +4.62%
298060 Scm Life | 3,110.00 | +115 | +3.84%
Name | Price | |
---|---|---|
138610 Nibec | 18,600.00 | -1,200 | -6.06%
041910 EstechPharma | 10,570.00 | -680 | -6.04%
064550 Bioneer | 28,550.00 | -1,700 | -5.62%
060590 CTC Bio | 8,680.00 | -510 | -5.55%
067630 HLB Life Science | 20,450.00 | -950 | -4.44%