KOSDAQ Mid 300 (KQ300) Live

KOSDAQ

Currency in KRW

863.46

+9.53(+1.12%)

Closed·18/09

Day's Range

861.74

866.51

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents List

Explore the full list of KOSDAQ Mid 300 index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Mid 300 component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Mid 300 stocks list to monitor how individual shares are contributing to overall KQ300 index performance and identify the biggest movers among the constituents.

						Upside
AceBed	32,650	32,900	32,300	0.00%	1.16K	aa.aa	18/09
Daewonsanup	11,070	11,420	10,830	+4.04%	35.56K	aa.aa	18/09
Seobu T&D	11,050	11,360	11,050	-1.60%	155.11K	aa.aa	18/09
Bosung Power Tech	7,640	7,750	7,380	+4.37%	1.96M	aa.aa	18/09
Posco M-Tech	12,670	12,900	12,670	-0.08%	79K	aa.aa	18/09
HY-Lok	36,800	37,150	35,500	+2.79%	61.08K	aa.aa	18/09
Dongwon Development	2,100	2,115	2,085	0.00%	51.05K	aa.aa	18/09
Sebo Manufacturing Engineering	24,800	25,050	24,250	+2.48%	35.23K	aa.aa	18/09
Oriental Precision & Eng	4,610	4,740	4,605	-2.12%	140.06K	aa.aa	18/09
Sung Kwang Bend	32,100	32,550	31,800	-0.31%	93.7K	aa.aa	18/09
Sungwoo Hitech	5,970	6,070	5,950	0.00%	190.28K	aa.aa	18/09
korea Alcohol Industrial	14,240	14,330	14,120	+0.42%	16.15K	aa.aa	18/09
Unison	1,285	1,285	1,214	+4.98%	1.58M	aa.aa	18/09
VT GMP	11,690	11,910	11,650	-0.51%	99.61K	aa.aa	18/09
Sammok S-Form	14,590	14,800	14,500	-1.15%	11.1K	aa.aa	18/09
VenueG	4,860	4,915	4,810	+0.52%	155.26K	aa.aa	18/09
YG-1	13,300	13,520	12,700	+1.14%	670.18K	aa.aa	18/09
TK	26,050	26,750	25,900	-0.38%	146.4K	aa.aa	18/09
Eugene	3,265	3,320	3,240	+1.08%	206.32K	aa.aa	18/09
Han Kook Capital	1,414	1,419	1,403	+0.28%	29.06K	aa.aa	18/09
HLB Innovation	13,710	15,250	13,550	-8.29%	306.74K	aa.aa	18/09
Synopex	3,835	3,910	3,835	+0.66%	254.15K	aa.aa	18/09
Korea Information & Communications	8,030	8,230	7,960	+0.12%	16.98K	aa.aa	18/09
Dongwha Enterprise	6,890	7,080	6,870	0.00%	28.48K	aa.aa	18/09
Ananti	5,170	5,290	5,100	+0.98%	1.34M	aa.aa	18/09
Hancom	16,980	17,280	16,980	+0.12%	68.76K	aa.aa	18/09
Daou Data	20,250	20,450	20,100	+0.50%	25.32K	aa.aa	18/09
KMW	19,440	19,520	18,230	+6.93%	588.04K	aa.aa	18/09
Cheryong Electric	48,150	48,900	47,050	+3.44%	143.03K	aa.aa	18/09
MK Electron	14,630	14,890	14,380	+2.67%	402.6K	aa.aa	18/09
Dongsung Finetec	16,570	16,900	16,490	-0.60%	39.69K	aa.aa	18/09
Nepes	26,700	27,000	25,600	-0.19%	288.01K	aa.aa	18/09
Fino Inc	8,000	8,270	7,500	+7.67%	1.98M	aa.aa	18/09
Korea Ratings	103,300	104,000	102,800	+0.19%	696	aa.aa	18/09
KG Inicis	9,950	10,080	9,930	-0.20%	41.39K	aa.aa	18/09
CJ ENM	36,700	38,150	36,100	-2.13%	112.46K	aa.aa	18/09
Easy Holdings	4,630	4,655	4,600	+0.22%	75.47K	aa.aa	18/09
Seohee Construction	2,340	2,365	2,300	+1.74%	148.6K	aa.aa	18/09
KT Hitel	4,970	5,050	4,935	+0.20%	75.4K	aa.aa	18/09
Unisem	9,100	9,580	9,100	+0.44%	475.78K	aa.aa	18/09
Gamsung	3,730	3,830	3,695	-0.13%	124.06K	aa.aa	18/09
Simmtech Holdings	3,860	4,035	3,830	-2.03%	154.68K	aa.aa	18/09
Nice Information & Telecom	8,040	8,200	7,920	+0.75%	133.67K	aa.aa	18/09
Soulbrain	40,700	41,950	40,700	-0.25%	153.23K	aa.aa	18/09
Fine Semitech	27,100	27,450	26,750	+0.74%	90.12K	aa.aa	18/09
Jinsung TEC	12,210	12,440	12,210	-0.65%	22.3K	aa.aa	18/09
Samji Electronics	31,300	31,350	30,900	+2.45%	37.82K	aa.aa	18/09
Sti	20,200	20,300	19,700	+4.83%	72.36K	aa.aa	18/09
Aurora World	15,300	15,700	14,200	+6.69%	90.55K	aa.aa	18/09
Woori Tech Investment	5,430	5,490	5,200	+3.63%	1.53M	aa.aa	18/09
InBody	57,500	58,500	57,000	-1.03%	78.14K	aa.aa	18/09
Komipharm Intl	9,840	9,840	9,550	+4.13%	182.61K	aa.aa	18/09
Vitzro Tech	11,440	11,970	10,920	0.00%	6.09M	aa.aa	18/09
Hans Biomed	18,120	18,570	17,780	-0.22%	82.57K	aa.aa	18/09
Value Added Tech	17,820	17,960	17,600	+1.77%	28.11K	aa.aa	18/09
PHA	11,220	11,220	11,070	+0.81%	9.87K	aa.aa	18/09
Taewoong	37,650	38,250	37,350	+0.27%	95.67K	aa.aa	18/09
Hanyang Eng	32,100	32,650	30,350	+6.29%	156.29K	aa.aa	18/09
Seoul Semiconductor	9,850	10,050	9,850	0.00%	110.76K	aa.aa	18/09
Wooriro	8,080	8,890	7,150	+15.10%	19.36M	aa.aa	18/09
HLB Pharmaceutical	6,210	6,590	6,210	-4.61%	135.01K	aa.aa	18/09
Hyundai IBT	6,800	6,890	6,680	+2.10%	821.83K	aa.aa	18/09
Intops	18,070	18,770	18,070	-2.54%	65.08K	aa.aa	18/09
Solid	9,760	10,270	9,400	+4.50%	3.73M	aa.aa	18/09
CJ Freshway	21,950	22,050	21,750	+0.92%	1.86K	aa.aa	18/09
Stcube	7,260	7,380	7,050	-0.95%	294.45K	aa.aa	18/09
Kortek	10,750	10,920	10,720	-0.56%	16.84K	aa.aa	18/09
Kona I	37,950	38,450	37,500	+1.20%	31.45K	aa.aa	18/09
Amotech	17,000	18,800	16,070	+7.05%	2.31M	aa.aa	18/09
Binex	5,990	6,340	5,990	-4.31%	136.84K	aa.aa	18/09
Protec	64,800	66,700	64,800	-0.31%	12.7K	aa.aa	18/09
Ahnlab	68,200	68,200	64,500	+4.28%	132.69K	aa.aa	18/09
JVM	23,050	23,600	23,000	-0.22%	11.14K	aa.aa	18/09
Yujin Robot	12,500	12,950	11,950	+6.47%	635.97K	aa.aa	18/09
MiCo Ltd	19,980	20,650	19,980	-1.33%	161.7K	aa.aa	18/09
NHN KCP	13,000	13,610	13,000	-1.37%	167.44K	aa.aa	18/09
Curexo	8,030	8,800	8,010	+2.69%	450.67K	aa.aa	18/09
KH Vatec	10,960	11,050	10,920	0.00%	73.33K	aa.aa	18/09
LB Semicon	4,040	4,190	4,035	-1.82%	227K	aa.aa	18/09
Danal	4,445	4,645	4,445	-1.22%	1.4M	aa.aa	18/09
Intekplus	46,750	50,400	45,700	-3.11%	360.91K	aa.aa	18/09
Cape Industries Ltd	8,000	8,140	7,980	+0.25%	30.94K	aa.aa	18/09
Uju Electronics	22,200	23,400	22,100	-2.42%	6.81K	aa.aa	18/09
Seoho Electric	45,400	45,600	45,150	+0.22%	4.23K	aa.aa	18/09
Soop	36,700	37,600	36,650	-1.61%	39.11K	aa.aa	18/09
AeroSpace Tech of Korea	5,880	5,980	5,820	+0.51%	42.56K	aa.aa	18/09
HLB Life Science	2,405	2,595	2,400	-5.69%	157.42K	aa.aa	18/09
Digital Daesung	8,900	8,910	8,800	-0.22%	23.69K	aa.aa	18/09
Webzen	11,040	11,360	11,040	-2.04%	249.41K	aa.aa	18/09
Lightron Fiber-Optic Devices	4,100	4,400	4,095	+0.12%	18.38M	aa.aa	18/09
LIG Accuver	32,000	33,550	31,950	0.00%	97.87K	aa.aa	18/09
Wonik QnC	27,800	28,300	27,250	+2.21%	159.66K	aa.aa	18/09
Duksan Hi Metal	11,610	12,240	11,290	+3.48%	1.14M	aa.aa	18/09
LS Securities	6,570	6,610	6,520	+0.61%	32.71K	aa.aa	18/09
Kuk-Il Paper MFG	3,510	3,595	3,470	-1.96%	81.77K	aa.aa	18/09
HB Tech	2,045	2,130	2,040	-1.68%	752.87K	aa.aa	18/09
Medipost	8,870	9,010	8,750	-0.89%	26.32K	aa.aa	18/09
Com2uS	33,550	34,250	33,200	-0.59%	78.37K	aa.aa	18/09
Hanyang Digitech	25,550	25,850	21,850	+14.32%	1.71M	aa.aa	18/09
Zeus	11,110	11,320	10,390	+6.83%	298.67K	aa.aa	18/09
Gabia	40,000	42,450	39,150	+2.30%	105.19K	aa.aa	18/09
OKins Electronics	22,200	23,200	21,600	-0.89%	294.51K	aa.aa	18/09
GemVax & KAEL	9,970	10,610	9,970	-2.25%	135.58K	aa.aa	18/09
Neo Technical System	13,250	13,610	13,050	+0.84%	239.25K	aa.aa	18/09
UniTest	12,120	12,240	11,800	+2.54%	219.04K	aa.aa	18/09
Medy-Tox	67,300	68,200	66,200	-0.44%	27.6K	aa.aa	18/09
Chemtronics	22,350	22,800	22,150	+0.68%	41.03K	aa.aa	18/09
Koses Co Ltd	28,150	29,950	27,650	+1.44%	183.58K	aa.aa	18/09
Sang-A Frontec	16,840	18,640	16,530	+12.12%	407.36K	aa.aa	18/09
Sangsin Energy Display Precision	23,100	24,150	21,550	+7.19%	613.92K	aa.aa	18/09
Partron	5,110	5,330	5,110	-2.67%	240.57K	aa.aa	18/09
Hanla IMS	16,410	16,930	16,390	-1.91%	5.96K	aa.aa	18/09
NeoPharm	22,850	23,300	22,600	-0.44%	51.17K	aa.aa	18/09
Exicon	35,400	36,650	33,750	+5.04%	251.59K	aa.aa	18/09
Kinx	140,000	141,900	137,500	+1.89%	10.59K	aa.aa	18/09
Makus	26,500	26,700	26,050	+0.19%	6.37K	aa.aa	18/09
Dongwoon Anatech	27,300	28,350	27,150	-0.55%	53.04K	aa.aa	18/09
Chips&Media	10,890	11,010	10,780	+2.74%	55.77K	aa.aa	18/09
Galaxia Moneytree	5,490	5,500	5,300	+5.78%	218.2K	aa.aa	18/09
MNtech	6,640	6,770	6,640	+0.45%	39.22K	aa.aa	18/09
Neowiz Games	17,320	18,300	17,320	-4.52%	52.06K	aa.aa	18/09
Micro Contact Solution	53,500	54,400	50,700	+2.69%	129.81K	aa.aa	18/09
I Sens	16,190	16,220	15,890	+2.15%	44.02K	aa.aa	18/09
Smec	4,210	4,360	4,205	-2.77%	126.67K	aa.aa	18/09
Vieworks	25,500	25,650	24,900	+2.41%	9.73K	aa.aa	18/09
Worldex Industry & Trading	29,900	30,400	29,900	-0.17%	20.38K	aa.aa	18/09
Wemade Max	4,585	4,690	4,550	-3.88%	256.52K	aa.aa	18/09
Inhwa Precision	6,460	6,560	6,410	-0.46%	9.83K	aa.aa	18/09
ENF Tech	41,000	42,600	41,000	-0.85%	53.86K	aa.aa	18/09
Kolon Life Science	14,040	14,300	13,960	-0.92%	30.21K	aa.aa	18/09
Wonik Materials	32,600	33,100	32,400	+1.09%	26.67K	aa.aa	18/09
Selvas AI	8,850	9,060	8,850	+2.19%	185.58K	aa.aa	18/09
WeMade Entertainment	14,930	15,550	14,910	-2.55%	138.66K	aa.aa	18/09
Welcron Kangwon	8,650	8,860	8,650	-0.35%	48.79K	aa.aa	18/09
IONES	12,610	12,690	12,470	+2.69%	81.44K	aa.aa	18/09
Qurient	21,400	22,600	21,400	-4.46%	86.11K	aa.aa	18/09
GnCenergy	54,200	56,700	51,600	+5.65%	1.45M	aa.aa	18/09
Golfzon Yuwon Holdings	7,730	7,800	7,720	-0.90%	8.08K	aa.aa	18/09
Advanced Nano Products	53,400	53,500	51,900	+3.49%	94.77K	aa.aa	18/09
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Yest	29,450	30,050	29,150	+1.55%	268.4K	aa.aa	18/09
YG Entertainment	43,850	44,550	43,350	-0.57%	103.33K	aa.aa	18/09
ITCen	29,650	29,950	28,950	+2.60%	175.14K	aa.aa	18/09
Harim	2,630	2,655	2,630	-0.75%	149.24K	aa.aa	18/09
People & Tech	29,000	29,300	28,700	+1.58%	77.45K	aa.aa	18/09
OE Solutions	27,450	28,400	26,550	+1.67%	729.12K	aa.aa	18/09
KG Eco Tech Services	5,610	5,720	5,570	-0.71%	28.95K	aa.aa	18/09
Cymechs	24,800	25,450	24,400	-0.80%	98.88K	aa.aa	18/09
LTC	33,650	34,200	33,400	+2.44%	118.86K	aa.aa	18/09
Dx Vx	2,330	2,400	2,260	-0.64%	34.99K	aa.aa	18/09
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
Devsisters	14,420	14,670	14,350	-1.03%	35.73K	aa.aa	18/09
KolmarBNH	7,740	7,890	7,720	-1.28%	52.54K	aa.aa	18/09
APact	7,240	7,420	6,930	+3.43%	1.47M	aa.aa	18/09
Dream Security	2,830	2,865	2,810	+2.54%	2.33M	aa.aa	18/09
Boditech Med	9,340	9,480	9,280	-0.74%	21.22K	aa.aa	18/09
Humedix	24,800	25,400	24,650	-1.00%	161.13K	aa.aa	18/09
ADTechnology	25,050	25,800	24,850	+2.24%	92K	aa.aa	18/09
Global Tax Free	5,860	6,140	5,820	-0.34%	549.63K	aa.aa	18/09
Duk San Neolux	29,250	30,350	29,250	-1.68%	159.28K	aa.aa	18/09
i3system	62,600	62,700	60,500	+2.62%	15.46K	aa.aa	18/09
Golfzon	35,250	35,800	35,250	-0.84%	101.9K	aa.aa	18/09
Mega Study Edu	34,800	35,350	34,800	-0.29%	27.16K	aa.aa	18/09
Kang Stem Biotech	2,125	2,195	2,100	-0.70%	124.06K	aa.aa	18/09
Tiger Elec	72,000	76,600	70,300	+0.28%	21.68K	aa.aa	18/09
SFA Nexel	7,730	7,780	7,610	+1.18%	338.23K	aa.aa	18/09
Nexon Games	11,310	11,510	11,090	-1.22%	126.4K	aa.aa	18/09
HFR Inc	13,640	14,100	12,690	+7.40%	470.44K	aa.aa	18/09
Suprema	51,300	52,100	50,900	0.00%	16.48K	aa.aa	18/09
Huons Global	21,850	22,600	21,850	-1.58%	149.87K	aa.aa	18/09
GC Cell	14,690	15,850	14,610	+6.14%	298.1K	aa.aa	18/09
Huons	19,700	20,150	19,700	-1.75%	110.01K	aa.aa	18/09
Intellian Tech	68,100	70,000	68,100	-1.73%	71.3K	aa.aa	18/09
New Power Plasma	10,280	10,400	9,710	+8.21%	1.45M	aa.aa	18/09
SillaJen	2,205	2,245	2,205	-0.68%	294.47K	aa.aa	18/09
Futurechem	6,130	6,310	6,060	-2.70%	126.9K	aa.aa	18/09
DSC Investment	8,110	8,300	8,040	+1.76%	130.05K	aa.aa	18/09
Eubiologics	8,410	8,500	8,330	+1.08%	63.12K	aa.aa	18/09
FnGuide Inc	18,050	18,190	17,450	+3.74%	9.82K	aa.aa	18/09
HanJung Natural	41,950	42,350	40,750	+1.70%	60.66K	aa.aa	18/09
Vinatech	80,700	83,500	76,500	+4.26%	239.84K	aa.aa	18/09
ToolGen	31,950	32,900	31,450	-1.08%	15.01K	aa.aa	18/09
Genomictree	11,960	12,610	10,100	+17.37%	472.53K	aa.aa	18/09
Advanced Process	18,290	19,060	18,290	-1.56%	59.63K	aa.aa	18/09
Philoptics	31,550	32,000	31,200	+0.16%	133.05K	aa.aa	18/09
Maeil Dairies Co	34,100	34,200	33,700	+0.44%	989	aa.aa	18/09
INNOX Materials	20,300	21,050	20,150	-1.93%	55.44K	aa.aa	18/09
AbClon Inc	19,560	20,150	19,200	-2.93%	115.1K	aa.aa	18/09
SUNIC SYSTEM	72,100	73,800	71,600	+1.12%	28.55K	aa.aa	18/09
Studio Dragon	20,650	21,950	20,650	-1.43%	84.83K	aa.aa	18/09
Mecaro	38,700	39,250	38,050	+1.04%	6.95K	aa.aa	18/09
Device ENG	10,340	10,600	10,160	+1.77%	66.35K	aa.aa	18/09
Cafe24	14,890	15,630	14,890	-3.19%	72.49K	aa.aa	18/09
Neosem	12,240	12,660	12,140	0.00%	395.03K	aa.aa	18/09
Digital Imaging Technology	16,810	16,890	16,520	+3.26%	88.44K	aa.aa	18/09
Hecto Financial	19,700	19,820	19,100	+5.74%	396.49K	aa.aa	18/09
Duksan Techopia	13,060	13,420	12,810	-1.51%	51.97K	aa.aa	18/09
Aju IB Investment	3,865	4,040	3,805	+0.26%	6.51M	aa.aa	18/09
T Robotics	13,340	13,860	13,030	+8.46%	233.52K	aa.aa	18/09
Novarex	10,300	10,430	10,170	+1.28%	44.18K	aa.aa	18/09
Pumtech Korea	61,700	63,800	60,000	-0.32%	66.89K	aa.aa	18/09
Chunbo	36,450	37,950	36,450	-1.75%	17.2K	aa.aa	18/09
DK Tech	21,200	21,650	19,230	+13.25%	867.99K	aa.aa	18/09
Knj	27,050	28,000	26,300	+4.04%	108.44K	aa.aa	18/09
Itm Semiconductor	7,970	8,170	7,870	-2.21%	18.26K	aa.aa	18/09
Won Tech Co	4,910	5,080	4,890	-0.71%	361.93K	aa.aa	18/09
RF Materials	48,600	50,800	45,000	+7.17%	1.31M	aa.aa	18/09
Seoul Viosys	8,610	9,100	8,600	-1.37%	203.33K	aa.aa	18/09
Pentastone Electronics	9,100	9,220	8,520	+5.69%	4.14M	aa.aa	18/09
Nextin	32,650	32,650	31,800	+3.82%	50.39K	aa.aa	18/09
AriBio Holdings	4,000	4,045	3,800	+1.52%	394.75K	aa.aa	18/09
Nepes Ark	26,350	26,750	25,650	+0.57%	204.19K	aa.aa	18/09
T And L	27,300	27,600	26,650	+0.92%	66.16K	aa.aa	18/09
Easy Bio	6,300	6,350	6,070	+1.45%	100.76K	aa.aa	18/09
Tlb	37,450	39,150	37,100	-0.13%	408.31K	aa.aa	18/09
Sukgyung	31,000	31,400	30,750	+0.16%	566	aa.aa	18/09
FiberPro	14,040	14,150	12,970	+6.93%	346.85K	aa.aa	18/09
Biodyne Co	6,770	6,810	6,660	-0.29%	17.75K	aa.aa	18/09
Coocon	25,750	26,000	25,250	+6.40%	98.98K	aa.aa	18/09
C C International	22,100	22,450	21,850	0.00%	8.78K	aa.aa	18/09
SemCNS Co	17,320	17,800	16,870	+3.34%	655.04K	aa.aa	18/09
Penetrium Bioscience	6,530	6,790	6,300	+0.77%	1.04M	aa.aa	18/09
Ecopro HN Co	22,200	23,200	22,200	-1.77%	87.02K	aa.aa	18/09
Curacle Co	9,140	9,540	9,130	-1.51%	42.12K	aa.aa	18/09
Emro	16,460	16,500	16,090	+3.59%	18.04K	aa.aa	18/09
BioPlus	3,350	3,380	3,335	+1.21%	88.54K	aa.aa	18/09
Asflow	22,050	22,900	21,550	+4.01%	68.94K	aa.aa	18/09
EnChem	20,400	20,950	20,100	+0.99%	161.03K	aa.aa	18/09
Dear U	17,080	17,390	17,020	-0.58%	40.35K	aa.aa	18/09
Incar Financial Service	10,630	10,630	10,470	+0.57%	55.05K	aa.aa	18/09
Dae Myoung Energy	13,230	13,500	13,030	+2.00%	61.4K	aa.aa	18/09
Gaonchips	42,750	44,950	42,400	+5.82%	220.82K	aa.aa	18/09
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
YCChem	10,090	10,270	10,050	+0.10%	44.13K	aa.aa	18/09
SungEel HiTech	35,400	36,400	34,600	+1.14%	35.71K	aa.aa	18/09
AprilBio	18,280	18,370	17,600	+1.33%	180.69K	aa.aa	18/09
Openedges Technologies	9,090	9,380	9,010	+6.69%	215.87K	aa.aa	18/09
WScope Chungju Plant	10,290	10,870	9,830	+6.08%	470.37K	aa.aa	18/09
SBB Tech	40,850	41,800	40,300	+2.13%	66.33K	aa.aa	18/09
Fine M Tec	9,050	9,300	9,020	-3.72%	743.11K	aa.aa	18/09
Justem	14,810	15,240	14,490	+2.85%	568.63K	aa.aa	18/09
TFE	56,200	58,700	55,700	-2.43%	55.05K	aa.aa	18/09
Inventage Lab	25,450	26,600	24,800	-2.30%	78.79K	aa.aa	18/09
Pemtron	13,600	13,600	13,170	+3.26%	61.9K	aa.aa	18/09
SAMG Entertainment	17,500	17,540	17,010	+3.55%	38.24K	aa.aa	18/09
Mirai Semiconductors	15,450	15,790	15,370	+1.25%	39.2K	aa.aa	18/09
TEMC	10,260	10,430	10,060	+2.50%	261K	aa.aa	18/09
Neuromeka	19,470	19,500	18,610	+5.82%	382.23K	aa.aa	18/09
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07:29:59
AXGate	17,570	18,440	17,430	+1.86%	5.04M	aa.aa	18/09
GI Innovation	9,560	9,620	9,000	+5.29%	396.66K	aa.aa	18/09
S Biomedics	20,450	20,650	20,200	+0.49%	10.24K	aa.aa	18/09
SureSoftTech	4,165	4,340	4,155	-1.30%	118.39K	aa.aa	18/09
Manyo Factory	15,770	16,100	15,730	-0.19%	101.08K	aa.aa	18/09
Almac	37,800	41,300	37,700	-1.56%	115.16K	aa.aa	18/09
PhilEnergy	12,210	12,330	11,830	+4.09%	59.35K	aa.aa	18/09
PIM Korea	56,700	58,450	52,800	+8.62%	115.08K	aa.aa	18/09
Curocell	21,450	21,800	21,150	-0.23%	16.49K	aa.aa	18/09
AsicLand	21,050	21,250	20,850	+3.44%	24.54K	aa.aa	18/09
EcoEye	9,280	9,300	9,010	+1.98%	3.56K	aa.aa	18/09
Hansun Engineering	13,500	13,970	13,260	+0.52%	1.32M	aa.aa	18/09
Hyundai Hyms	13,280	13,620	13,160	-1.56%	70.91K	aa.aa	18/09
Pond	5,010	5,060	4,965	+0.60%	13.17K	aa.aa	18/09
Sapien Semiconductors	38,650	39,500	38,100	-1.15%	36.52K	aa.aa	18/09
Angel Robotics	21,450	21,450	20,300	+5.15%	49.58K	aa.aa	18/09
ICTK	22,700	24,800	22,100	+10.73%	2.05M	aa.aa	18/09
Higen RNM	27,400	27,800	23,650	+13.93%	859.74K	aa.aa	18/09
HVM	60,000	61,300	58,800	-1.15%	172.42K	aa.aa	18/09
Innospace	6,520	6,640	6,210	-1.36%	311.02K	aa.aa	18/09
iScream Media	18,660	18,840	18,470	+0.92%	13.46K	aa.aa	18/09
Clobot	23,450	23,800	23,200	+1.96%	194.83K	aa.aa	18/09
Cmes	18,790	18,950	18,550	+2.23%	35.6K	aa.aa	18/09
HEM Pharma	33,900	34,500	33,450	0.00%	7.07K	aa.aa	18/09
Tomocube	27,550	28,200	27,300	-1.78%	18.57K	aa.aa	18/09
NextBioMedical	28,650	30,000	28,650	-3.37%	17.77K	aa.aa	18/09
Onconic Therapeutics	14,860	15,380	14,800	-1.72%	159.82K	aa.aa	18/09
Asterasys	5,220	5,240	5,110	+0.77%	10.15K	aa.aa	18/09
Samyang NC Chem	13,150	13,620	13,110	-1.65%	72.96K	aa.aa	18/09
HanTech	24,850	25,200	24,550	+0.81%	33.65K	aa.aa	18/09
AU Brandz	16,030	16,620	15,350	+3.69%	26.63K	aa.aa	18/09
Nau Robotics	16,000	16,380	15,970	+0.25%	40K	aa.aa	18/09
Rokit Healthcare	28,500	28,800	27,750	+2.70%	92.14K	aa.aa	18/09
ImmuneOncia Therapeutics	3,290	3,450	3,235	-4.50%	1.29M	aa.aa	18/09
Intocell	17,150	17,190	16,500	+1.24%	21.95K	aa.aa	18/09
Proteina	35,050	37,350	33,750	+3.39%	117.86K	aa.aa	18/09
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07:29:59
G2GBio	31,900	33,000	31,500	-3.33%	149.85K	aa.aa	18/09
Samyang Comtech	6,630	6,830	6,410	-1.19%	104.75K	aa.aa	18/09
S Sys	23,950	24,750	23,850	-2.24%	7.64K	aa.aa	18/09
Hallacast	12,050	12,920	11,560	+7.78%	8.41M	aa.aa	18/09
Graphy	16,220	16,840	16,080	-3.45%	63.6K	aa.aa	18/09
Sena Technologies	38,000	38,900	37,050	-0.26%	5.9K	aa.aa	18/09
Vitzro Nextech	11,420	11,700	11,250	-5.85%	216.73K	aa.aa	18/09
SemiFive	15,550	16,000	15,360	+2.57%	345.23K	aa.aa	18/09
Nota Inc	17,450	17,580	17,400	+0.98%	53.82K	aa.aa	18/09
Deokyang Energen	8,850	8,890	8,670	+2.19%	70.6K	aa.aa	18/09
Imbiologics	15,710	16,640	15,610	-4.96%	86.39K	aa.aa	18/09
Chaevi	5,530.00	5,750.00	5,500.00	-1.43%	193.85K	aa.aa	18/09
Cosmo Robotics	11,600.00	11,830.00	11,340.00	+3.29%	593.32K	aa.aa	18/09
MakinaRocks	21,150.00	22,200.00	20,850.00	+2.67%	327.13K	aa.aa	18/09

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

Euro Stoxx 50

6,236.20

-86.70

-1.37%

S&P 500

7,650.50

+12.74

+0.17%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,682.64

-95.40

-0.18%

FTSE 100 Futures

10,710.60

-178.4

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,422.00	-1.70%	17.54M
Shell	3,539.0	-0.90%	23.56M
AstraZeneca	12,500.0	+0.58%	6.52M
HSBC	1,512.60	-1.61%	51.22M
Glencore	556.80	-4.03%	98.16M
British American Tobacco	4,196.0	+0.29%	12.73M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M

Name	Last	Chg. %	Vol.
Nativo Resources	0.3700	+85.00%	982.07M
Dianomi	64.50	+69.74%	158.27K
Orosur	24.75	+33.78%	22.51M
Gana Media	0.0950	+26.67%	194.75M
Nostrum Oil & Gas	0.75	+25.00%	0.00
Smarter Web	52.98	+20.22%	2.33M
Team	15.00	+20.00%	1.15M

Name	Last	Chg. %	Vol.
Mothercare	0.20	-74.36%	81.38M
Future Fintech	5.59	-16.82%	3.32K
Interoil	3.13	-15.63%	762.00
ImmuPharma	3.38	-15.08%	2.34M
CanAlaska Uranium	0.30	-14.18%	26.50K
iQIYI	1.01	-12.93%	11.19K
Asiamet Resources	0.340	-12.82%	38.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	462.20	-3.48%	113.79M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M
Nativo Resources	0.3700	+85.00%	982.07M
Airtel Africa	316.40	-11.27%	13.86M
AstraZeneca	12,500.0	+0.58%	6.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	2,492.00	+35.63%	3,379.90
Aa A Aa	2,492.00	+35.63%	3,379.90
Aa Aaaaaa Aaaaa	558.70	+34.04%	748.88
Aaaaaaa	558.70	+34.04%	748.88
Aaaaa	1,606.0	+32.56%	2,128.9
Aaaaaaaaa Aaaaa	1,606.0	+32.56%	2,128.9
Aaaaaa	301.80	+32.48%	399.82

Name	Last	Upside	Fair Value
A Aaaaaa	2,492.00	+35.63%	3,379.90
Aa A Aa	2,492.00	+35.63%	3,379.90
Aa Aaaaaa Aaaaa	558.70	+34.04%	748.88
Aaaaaaa	558.70	+34.04%	748.88
Aaaaa	1,606.0	+32.56%	2,128.9
Aaaaaaaaa Aaaaa	1,606.0	+32.56%	2,128.9
Aaaaaa	301.80	+32.48%	399.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.7%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+381.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300) Live

KOSDAQ Mid 300 Constituents List

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo