KOSDAQ Mid 300 (KQ300) Live

KOSDAQ

Currency in KRW

807.47

-40.30(-4.75%)

Closed·07:29:59

Day's Range

805.63

873.99

52 wk Range

680.56

1,306.11

KOSDAQ Mid 300 Constituents List

Real-time streaming quotes of the KOSDAQ Mid 300 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Mid 300 Index.

						Upside
AceBed	31,650	32,500	31,250	-1.09%	4.02K	aa.aa	07:29:59
Daewonsanup	10,200	10,660	10,110	-3.41%	8.69K	aa.aa	07:29:59
Seobu T&D	10,890	11,720	10,800	+0.93%	687.91K	aa.aa	07:29:59
Bosung Power Tech	6,660	7,350	6,620	-5.53%	811.19K	aa.aa	07:29:59
Posco M-Tech	10,980	11,990	10,940	-5.43%	171.74K	aa.aa	07:29:59
Taihan Fiberoptics	10,910	13,250	10,910	-13.41%	12.6M	aa.aa	07:29:59
HY-Lok	30,750	32,300	30,250	-2.84%	42.29K	aa.aa	07:29:59
Dongwon Development	2,370	2,660	2,370	-10.06%	983.81K	aa.aa	07:29:59
Oriental Precision & Eng	4,495	4,855	4,470	-3.95%	198.14K	aa.aa	07:29:59
Sung Kwang Bend	26,500	28,200	26,300	0.00%	97.49K	aa.aa	07:29:59
Sungwoo Hitech	5,810	6,180	5,750	-2.35%	307.91K	aa.aa	07:29:59
Unison	894	961	885	-3.87%	1.92M	aa.aa	07:29:59
VT GMP	12,010	12,720	11,960	-1.80%	228.16K	aa.aa	07:29:59
Sammok S-Form	14,900	15,260	14,610	-0.93%	7.83K	aa.aa	07:29:59
TK	22,600	24,700	22,400	-4.84%	164.75K	aa.aa	07:29:59
Eugene	3,455	3,810	3,440	-7.25%	1.18M	aa.aa	07:29:59
Han Kook Capital	709	727	699	-1.39%	148.41K	aa.aa	07:29:59
HLB Innovation	9,020	9,630	8,440	+5.01%	619.38K	aa.aa	07:29:59
Synopex	3,950	4,340	3,935	-7.06%	685.89K	aa.aa	07:29:59
Korea Information & Communications	7,800	7,940	7,570	-0.13%	97.08K	aa.aa	07:29:59
Dongwha Enterprise	5,910	6,360	5,790	-4.68%	63.87K	aa.aa	07:29:59
Ananti	3,900	4,155	3,865	-1.76%	576.75K	aa.aa	07:29:59
Hancom	16,600	17,980	16,490	-6.11%	172.31K	aa.aa	07:29:59
SAMT	10,490	11,950	10,250	-11.40%	1.08M	aa.aa	07:29:59
Daou Data	18,070	19,350	17,950	-4.74%	92.99K	aa.aa	07:29:59
KMW	15,700	19,450	15,500	-10.59%	320.73K	aa.aa	07:29:59
Cheryong Electric	42,550	47,050	42,350	-5.86%	162.97K	aa.aa	07:29:59
Dongsung Finetec	16,490	17,590	16,350	-1.08%	131.42K	aa.aa	07:29:59
Nepes	20,800	24,600	20,750	-5.67%	206.69K	aa.aa	07:29:59
Fino Inc	5,810	7,090	5,810	-3.97%	1.15M	aa.aa	07:29:59
Haesung Industrial	6,280	6,540	6,220	-2.18%	31.38K	aa.aa	07:29:59
Korea Ratings	102,300	103,100	100,500	+0.10%	1.51K	aa.aa	07:29:59
KG Inicis	9,310	9,690	9,260	-2.10%	74.76K	aa.aa	07:29:59
Easy Holdings	4,380	4,485	4,345	-0.45%	161.78K	aa.aa	07:29:59
Seohee Construction	1,991	2,125	1,965	-5.19%	467.45K	aa.aa	07:29:59
KT Hitel	4,460	4,535	4,375	-0.34%	18K	aa.aa	07:29:59
Unisem	8,620	9,270	8,590	-4.12%	219.55K	aa.aa	07:29:59
SFA Semicon	5,120	5,480	5,020	-4.30%	3.4M	aa.aa	07:29:59
Gamsung	4,015	4,330	3,975	-3.25%	214.37K	aa.aa	07:29:59
Nice Information & Telecom	29,750	30,600	29,600	-1.16%	17.09K	aa.aa	07:29:59
Soulbrain	32,850	36,850	32,300	-7.85%	92.79K	aa.aa	07:29:59
Fine Semitech	22,050	24,850	21,950	-3.50%	117.85K	aa.aa	07:29:59
Jinsung TEC	13,600	14,570	13,330	-5.62%	71.16K	aa.aa	07:29:59
Samji Electronics	32,750	36,300	32,150	-9.41%	161.89K	aa.aa	07:29:59
SAMPYO Cement	7,860	8,730	7,820	-4.84%	675.06K	aa.aa	07:29:59
Sti	26,500	28,000	25,600	+0.57%	122K	aa.aa	07:29:59
Dio	12,500	12,950	12,430	-2.57%	11.04K	aa.aa	07:29:59
Woori Tech Investment	4,495	4,865	4,425	-4.87%	500.26K	aa.aa	07:29:59
InBody	51,600	54,300	47,300	-1.71%	113.85K	aa.aa	07:29:59
Mediana	9,310	10,450	9,210	-9.61%	132.2K	aa.aa	07:29:59
Komipharm Intl	7,270	7,770	7,150	-3.07%	187.44K	aa.aa	07:29:59
Vitzro Tech	7,980	8,890	7,970	-8.06%	149.87K	aa.aa	07:29:59
Hans Biomed	25,650	28,800	25,350	+2.19%	369.16K	aa.aa	07:29:59
Value Added Tech	17,820	18,200	17,460	-1.55%	59.56K	aa.aa	07:29:59
PHA	11,040	11,500	10,970	-1.78%	12.54K	aa.aa	07:29:59
Taewoong	26,700	29,800	26,700	-9.34%	103.61K	aa.aa	07:29:59
Hanyang Eng	33,750	35,900	32,500	+7.66%	422.62K	aa.aa	07:29:59
Daea TI	2,545	2,730	2,535	-5.57%	483.64K	aa.aa	07:29:59
Seoul Semiconductor	9,180	10,240	9,120	-8.75%	318.96K	aa.aa	07:29:59
HLB Pharmaceutical	6,170	7,650	6,000	-28.00%	1.12M	aa.aa	07:29:59
Hyundai IBT	6,950	8,100	6,920	-4.27%	1.3M	aa.aa	07:29:59
Intops	17,230	18,550	17,220	-4.86%	85.05K	aa.aa	07:29:59
Jaeyoung Solutec	6,150	6,830	6,070	-8.62%	268.46K	aa.aa	07:29:59
Solid	9,550	10,840	9,500	-10.58%	952.66K	aa.aa	07:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07:29:59
Interflex	6,670	7,230	6,660	-5.12%	271.51K	aa.aa	07:29:59
CJ Freshway	22,950	23,700	22,550	+1.32%	11.42K	aa.aa	07:29:59
Joongang DNM	999	1,110	965	-1.09%	1.56M	aa.aa	07:29:59
Stcube	7,610	8,520	7,570	-4.04%	274.95K	aa.aa	07:29:59
Kona I	41,650	45,500	41,500	-7.24%	57.6K	aa.aa	07:29:59
Binex	6,890	7,360	6,820	-3.64%	118.79K	aa.aa	07:29:59
Korea Information Certificate Authority	4,060	4,380	4,050	-5.47%	103.39K	aa.aa	07:29:59
Protec	64,800	71,700	64,700	-2.11%	34.04K	aa.aa	07:29:59
Ahnlab	54,300	56,600	54,000	-2.16%	49.95K	aa.aa	07:29:59
Elentec	6,900	7,400	6,850	-5.87%	170.86K	aa.aa	07:29:59
JVM	21,850	22,400	21,750	-0.23%	12.2K	aa.aa	07:29:59
Yujin Robot	12,620	13,930	12,530	-5.47%	225.53K	aa.aa	07:29:59
CMG Pharmaceutical	862	942	851	-5.79%	678.38K	aa.aa	07:29:59
MiCo Ltd	15,640	17,625	15,640	-8.70%	203.36K	aa.aa	07:29:59
NHN KCP	12,670	13,610	12,600	-1.86%	258.97K	aa.aa	07:29:59
Curexo	8,350	9,020	8,240	-4.13%	174.25K	aa.aa	07:29:59
KH Vatec	9,380	10,440	9,360	-8.31%	146.9K	aa.aa	07:29:59
LB Semicon	4,005	4,420	3,985	-5.88%	342.29K	aa.aa	07:29:59
Danal	4,070	4,720	4,065	-6.86%	595.88K	aa.aa	07:29:59
Bioneer	6,270	6,630	6,200	-2.18%	76.5K	aa.aa	07:29:59
Cape Industries Ltd	8,300	8,980	8,290	-5.03%	50.27K	aa.aa	07:29:59
Uju Electronics	27,600	29,850	26,600	-7.23%	27.4K	aa.aa	07:29:59
Seoho Electric	43,100	43,950	41,700	-0.46%	15.35K	aa.aa	07:29:59
Anterogen	18,390	20,300	18,300	-5.84%	68.81K	aa.aa	07:29:59
Dae Hwa Pharm	9,070	10,150	9,070	+1.57%	176.81K	aa.aa	07:29:59
Soop	47,950	50,100	47,600	-1.54%	51.05K	aa.aa	07:29:59
AeroSpace Tech of Korea	491	522	491	-2.00%	796.18K	aa.aa	07:29:59
HLB Life Science	1,640	1,990	1,640	-26.46%	3.15M	aa.aa	07:29:59
Webzen	11,750	12,250	11,600	-1.76%	102.69K	aa.aa	07:29:59
Wonik QnC	30,250	33,450	29,850	-2.89%	296.32K	aa.aa	07:29:59
Duksan Hi Metal	9,010	10,320	8,920	-5.56%	652.82K	aa.aa	07:29:59
LS Securities	6,550	6,890	6,470	-2.67%	80.96K	aa.aa	07:29:59
Kuk-Il Paper MFG	4,005	4,190	3,685	+0.13%	214.05K	aa.aa	07:29:59
Medipost	8,450	9,380	8,360	-8.55%	87.03K	aa.aa	07:29:59
Com2uS	25,950	27,650	25,800	-5.12%	36.69K	aa.aa	07:29:59
Hanyang Digitech	22,150	24,250	21,850	-3.70%	163.66K	aa.aa	07:29:59
Zeus	9,680	10,590	9,480	-0.92%	354.03K	aa.aa	07:29:59
Gabia	30,950	32,500	30,350	-2.21%	11.79K	aa.aa	07:29:59
OKins Electronics	13,500	15,170	13,330	-4.80%	210.6K	aa.aa	07:29:59
Vitzrocell	28,950	31,500	28,250	-6.91%	441.98K	aa.aa	07:29:59
Global Standard Tech	45,550	50,500	45,500	-6.18%	141.2K	aa.aa	07:29:59
Helixmith	3,415	3,870	3,415	-9.66%	194.58K	aa.aa	07:29:59
UniTest	10,410	11,340	10,220	-3.97%	143.7K	aa.aa	07:29:59
Dongkook Pharmaceutical	19,250	20,650	19,130	+0.36%	375.1K	aa.aa	07:29:59
Medy-Tox	71,500	75,800	71,000	-1.65%	24.49K	aa.aa	07:29:59
Chemtronics	21,600	23,950	21,350	-5.68%	112.96K	aa.aa	07:29:59
Koses Co Ltd	28,150	37,700	27,050	-15.47%	595.98K	aa.aa	07:29:59
Sang-A Frontec	13,750	15,000	13,700	-5.63%	34.94K	aa.aa	07:29:59
Robostar	66,500	76,300	65,900	-7.25%	114.77K	aa.aa	07:29:59
Partron	5,840	6,020	5,810	-2.34%	141K	aa.aa	07:29:59
Hanla IMS	15,010	15,680	14,510	-0.86%	38.04K	aa.aa	07:29:59
NeoPharm	19,100	20,250	19,060	-2.75%	50.46K	aa.aa	07:29:59
Exicon	16,180	18,770	16,170	-8.12%	498.92K	aa.aa	07:29:59
Kinx	128,600	133,100	128,100	-3.16%	7.88K	aa.aa	07:29:59
Makus	17,580	18,420	17,430	-0.28%	33.37K	aa.aa	07:29:59
Dongwoon Anatech	31,200	32,950	30,350	-0.79%	127.68K	aa.aa	07:29:59
Chips&Media	11,130	12,270	11,120	-8.62%	137.52K	aa.aa	07:29:59
Galaxia Moneytree	4,790	5,300	4,745	-6.63%	197.59K	aa.aa	07:29:59
MNtech	7,100	7,840	7,050	-6.58%	323.75K	aa.aa	07:29:59
Neowiz Games	17,970	19,040	17,810	-2.92%	64.28K	aa.aa	07:29:59
I Sens	14,810	15,900	14,500	-2.69%	37.14K	aa.aa	07:29:59
Smec	2,535	2,795	2,520	-8.15%	272.65K	aa.aa	07:29:59
Worldex Industry & Trading	28,800	30,000	27,500	-1.87%	97.15K	aa.aa	07:29:59
Wemade Max	5,180	5,490	4,900	-2.08%	901.38K	aa.aa	07:29:59
Inhwa Precision	6,570	7,040	6,400	-6.81%	27.06K	aa.aa	07:29:59
ENF Tech	40,550	44,700	40,400	-3.80%	93.48K	aa.aa	07:29:59
Kolon Life Science	38,250	43,200	38,250	-9.14%	56.27K	aa.aa	07:29:59
Wonik Materials	35,700	40,000	35,150	-5.18%	149.38K	aa.aa	07:29:59
Daeyang Electric	16,570	17,750	16,510	-4.88%	33.58K	aa.aa	07:29:59
Selvas AI	6,630	7,300	6,610	-7.66%	134.56K	aa.aa	07:29:59
WeMade Entertainment	17,670	19,340	17,520	-6.16%	213.36K	aa.aa	07:29:59
Welcron Kangwon	8,420	9,150	8,400	-6.86%	130.15K	aa.aa	07:29:59
IONES	12,320	13,200	12,200	-0.24%	314.28K	aa.aa	07:29:59
HLB Therapeutics	1,451	1,554	1,342	-7.28%	2.07M	aa.aa	07:29:59
GnCenergy	26,750	29,500	26,650	-3.25%	202.36K	aa.aa	07:29:59
Advanced Nano Products	45,000	48,800	44,700	-3.12%	58.49K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Yest	30,500	32,800	30,350	-3.17%	523.18K	aa.aa	07:29:59
ITCen	19,890	22,050	19,670	-6.40%	144.43K	aa.aa	07:29:59
HyVISION SYSTEM	9,880	10,520	9,560	-1.10%	95.83K	aa.aa	07:29:59
JS Link	36,950	39,500	36,500	-5.13%	114.32K	aa.aa	07:29:59
TSE	250,500	294,000	245,500	-7.05%	184.79K	aa.aa	07:29:59
Harim	2,755	2,850	2,755	-1.25%	570.21K	aa.aa	07:29:59
Nibec	15,200	16,660	15,110	-5.71%	28.32K	aa.aa	07:29:59
KG Eco Tech Services	5,410	5,910	5,400	+0.19%	242.41K	aa.aa	07:29:59
Dx Vx	2,305	2,535	2,290	-7.80%	91.52K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
Namuga	12,460	13,350	12,320	-4.96%	77.34K	aa.aa	07:29:59
Devsisters	17,600	18,790	17,230	-1.68%	88.51K	aa.aa	07:29:59
KolmarBNH	8,230	8,740	8,230	-2.49%	53.28K	aa.aa	07:29:59
APact	5,320	6,000	5,320	-7.48%	516.07K	aa.aa	07:29:59
Boditech Med	11,110	11,690	11,050	-2.63%	52.02K	aa.aa	07:29:59
Humedix	26,250	28,400	26,000	-2.42%	48.65K	aa.aa	07:29:59
ADTechnology	29,500	34,850	29,250	-16.78%	424.93K	aa.aa	07:29:59
Global Tax Free	4,855	5,100	4,800	-4.62%	608.37K	aa.aa	07:29:59
i3system	59,500	63,200	56,600	-1.49%	38.72K	aa.aa	07:29:59
Golfzon	39,000	40,750	38,900	-3.58%	17.06K	aa.aa	07:29:59
Mega Study Edu	39,200	40,400	38,850	-0.88%	27.68K	aa.aa	07:29:59
SFA Nexel	7,450	8,270	7,440	-6.41%	639.33K	aa.aa	07:29:59
Nexon Games	8,590	9,150	8,500	-4.24%	100.72K	aa.aa	07:29:59
Suprema	47,100	48,650	45,000	-1.26%	24.54K	aa.aa	07:29:59
Huons Global	25,900	27,650	25,850	-4.43%	25.31K	aa.aa	07:29:59
GC Cell	14,000	14,500	13,160	-0.50%	54.47K	aa.aa	07:29:59
Huons	27,000	28,250	27,000	-2.17%	8.86K	aa.aa	07:29:59
Intellian Tech	66,400	74,500	66,000	-8.41%	115.55K	aa.aa	07:29:59
Cosmecca Korea	88,700	94,900	84,500	+6.87%	198.21K	aa.aa	07:29:59
New Power Plasma	9,310	10,400	9,160	-2.62%	1.27M	aa.aa	07:29:59
L&K Biomed	4,405	4,800	4,400	-5.88%	181.72K	aa.aa	07:29:59
SillaJen	2,075	2,295	2,050	-6.95%	487.62K	aa.aa	07:29:59
Futurechem	9,090	9,900	9,080	-0.66%	77.67K	aa.aa	07:29:59
DSC Investment	7,970	8,800	7,800	-7.43%	221.08K	aa.aa	07:29:59
BNC Korea Co Ltd	2,365	2,600	2,350	-5.59%	396.15K	aa.aa	07:29:59
Eubiologics	7,960	8,430	7,920	-3.98%	92.13K	aa.aa	07:29:59
Eco Dream	7,200	7,990	7,200	-3.61%	54.15K	aa.aa	07:29:59
HanJung Natural	30,650	33,500	29,850	-2.85%	111.58K	aa.aa	07:29:59
Vinatech	68,900	75,800	67,000	-4.04%	184.52K	aa.aa	07:29:59
ToolGen	42,250	48,000	42,250	-2.54%	40.71K	aa.aa	07:29:59
Genomictree	11,000	11,610	10,850	-0.90%	61.98K	aa.aa	07:29:59
Advanced Process	19,820	21,900	19,820	-6.51%	54.27K	aa.aa	07:29:59
Maeil Dairies Co	33,650	34,850	33,100	-4.13%	10.93K	aa.aa	07:29:59
INNOX Materials	21,500	23,500	21,300	-5.29%	131.59K	aa.aa	07:29:59
SUNIC SYSTEM	53,400	58,350	53,000	-2.55%	55.94K	aa.aa	07:29:59
UTI Inc	3,095	3,765	3,055	-14.97%	460.84K	aa.aa	07:29:59
SG Co	1,414	1,576	1,410	-8.89%	1.51M	aa.aa	07:29:59
Cafe24	16,600	17,980	16,520	-4.21%	62.1K	aa.aa	07:29:59
Neosem	9,910	11,060	9,780	-3.32%	511.78K	aa.aa	07:29:59
Digital Imaging Technology	17,460	19,180	17,320	-4.07%	93.38K	aa.aa	07:29:59
VM Inc	96,400	111,200	95,500	-6.77%	1.11M	aa.aa	07:29:59
Mirae Asset Venture Investment	15,400	17,140	15,390	-7.51%	341.82K	aa.aa	07:29:59
Hecto Financial	17,300	19,240	17,290	-4.05%	130.38K	aa.aa	07:29:59
Duksan Techopia	10,000	11,270	9,960	-8.34%	95.03K	aa.aa	07:29:59
Aju IB Investment	3,520	4,050	3,505	-12.66%	1.27M	aa.aa	07:29:59
T Robotics	11,560	12,700	11,320	-6.02%	87.25K	aa.aa	07:29:59
Novarex	14,190	15,010	13,920	+2.60%	196.19K	aa.aa	07:29:59
Pumtech Korea	42,850	46,250	42,400	-1.95%	59.92K	aa.aa	07:29:59
Chunbo	37,500	38,950	36,500	+2.18%	39.46K	aa.aa	07:29:59
Novatec	11,480	12,100	11,280	-3.29%	25.51K	aa.aa	07:29:59
Flitto	6,800	7,370	6,740	-4.76%	69.74K	aa.aa	07:29:59
Jetema	4,430	4,730	4,335	-2.42%	106.66K	aa.aa	07:29:59
Won Tech Co	5,440	5,900	5,410	-5.23%	794K	aa.aa	07:29:59
Kencoa Aerospace	10,120	11,840	10,050	-6.81%	143.28K	aa.aa	07:29:59
Saltlux	11,110	12,350	11,100	-7.57%	32.92K	aa.aa	07:29:59
Pentastone Electronics	6,130	6,500	5,830	+0.33%	2.3M	aa.aa	07:29:59
Nextin	37,950	42,650	37,950	-6.53%	99.66K	aa.aa	07:29:59
T And L	52,700	55,300	52,200	-0.19%	27.57K	aa.aa	07:29:59
Hana Tech	13,570	15,370	13,310	+2.49%	155.65K	aa.aa	07:29:59
Tlb	74,300	84,500	74,100	-1.20%	269.22K	aa.aa	07:29:59
Sukgyung	36,950	38,700	35,950	-1.47%	6.64K	aa.aa	07:29:59
FiberPro	12,500	13,990	12,480	-8.09%	129.44K	aa.aa	07:29:59
Vuno	7,580	8,260	7,580	-4.29%	39.98K	aa.aa	07:29:59
Biodyne Co	8,110	8,900	8,110	-5.48%	40.28K	aa.aa	07:29:59
Coocon	17,650	19,240	17,640	-6.12%	10.99K	aa.aa	07:29:59
C C International	19,820	20,800	19,720	-1.88%	18.18K	aa.aa	07:29:59
SemCNS Co	12,420	13,200	11,560	+6.15%	1.01M	aa.aa	07:29:59
Ecopro HN Co	26,550	29,350	26,350	-5.18%	206.55K	aa.aa	07:29:59
EveryBot	10,510	11,440	10,480	-6.08%	54.34K	aa.aa	07:29:59
Emro	14,610	15,990	14,450	-6.35%	40.55K	aa.aa	07:29:59
Abion	660	780	660	-11.53%	644.47K	aa.aa	07:29:59
BioPlus	3,890	4,110	3,795	-2.75%	218.25K	aa.aa	07:29:59
IFamilySC	8,290	8,890	8,190	-3.38%	40.51K	aa.aa	07:29:59
Dear U	22,050	23,400	21,900	-2.00%	62.85K	aa.aa	07:29:59
Incar Financial Service	10,300	11,070	10,290	-3.38%	118.19K	aa.aa	07:29:59
Poongwon Precision	5,990	6,480	5,710	-2.12%	18.69K	aa.aa	07:29:59
Dae Myoung Energy	13,200	14,260	13,140	-0.45%	295.34K	aa.aa	07:29:59
Gaonchips	48,800	56,400	48,500	-14.69%	357.25K	aa.aa	07:29:59
Bumhan Fuel Cell	15,280	17,190	15,170	-8.17%	81.98K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
Konan Technology	10,740	11,770	10,740	-5.37%	15.05K	aa.aa	07:29:59
SungEel HiTech	33,000	35,900	32,850	-4.62%	59K	aa.aa	07:29:59
Openedges Technologies	10,530	11,810	10,510	-10.08%	116.83K	aa.aa	07:29:59
WScope Chungju Plant	8,540	9,690	8,540	-4.37%	123.64K	aa.aa	07:29:59
SBB Tech	33,700	37,850	33,150	-5.73%	56.03K	aa.aa	07:29:59
Fine M Tec	6,140	6,720	5,910	-5.10%	137.98K	aa.aa	07:29:59
Yunsung F C	16,210	17,560	16,200	-4.65%	16.8K	aa.aa	07:29:59
TFE	38,000	42,300	37,300	-4.88%	63.64K	aa.aa	07:29:59
Pemtron	15,400	17,900	15,310	-6.50%	155.49K	aa.aa	07:29:59
SAMG Entertainment	27,650	29,050	27,000	-0.90%	60.87K	aa.aa	07:29:59
Neuromeka	30,650	34,400	30,500	-6.98%	84.65K	aa.aa	07:29:59
Jeio	4,250	4,880	4,250	-4.39%	190.71K	aa.aa	07:29:59
Zaram Tech	21,700	24,000	21,450	-8.05%	43.81K	aa.aa	07:29:59
S Biomedics	18,500	20,700	18,410	-7.96%	60.6K	aa.aa	07:29:59
SureSoftTech	3,880	4,295	3,865	-7.29%	333.24K	aa.aa	07:29:59
GigaVis	162,000	177,000	161,100	-1.52%	139.27K	aa.aa	07:29:59
Almac	27,900	33,800	27,350	-10.43%	94.64K	aa.aa	07:29:59
PhilEnergy	11,160	12,170	11,000	-3.63%	68.89K	aa.aa	07:29:59
PIM Korea	47,850	56,800	47,400	-6.54%	78.03K	aa.aa	07:29:59
Shinsung ST	18,760	20,700	18,660	-5.20%	21.96K	aa.aa	07:29:59
Curocell	23,850	26,500	23,550	-9.14%	102.28K	aa.aa	07:29:59
AsicLand	20,900	24,700	20,600	-16.40%	212.48K	aa.aa	07:29:59
EcoEye	7,070	7,150	6,730	-0.14%	14.45K	aa.aa	07:29:59
Y Biologics	9,790	10,660	9,650	-5.59%	93.65K	aa.aa	07:29:59
LS Materials	12,000	13,280	11,960	-5.29%	586.38K	aa.aa	07:29:59
Hyundai Hyms	10,980	12,060	10,980	-5.67%	69.57K	aa.aa	07:29:59
Pond	3,795	3,880	3,745	-1.30%	77.74K	aa.aa	07:29:59
Sapien Semiconductors	28,050	31,700	27,750	-9.52%	37.95K	aa.aa	07:29:59
KNRSystems	9,950	11,170	9,820	-6.40%	36.21K	aa.aa	07:29:59
Angel Robotics	17,070	18,780	16,900	-6.41%	36.6K	aa.aa	07:29:59
SOS Lab	8,300	9,420	8,300	-9.59%	167.29K	aa.aa	07:29:59
HVM	45,050	49,550	44,750	-4.96%	117.26K	aa.aa	07:29:59
Innospace	6,410	7,260	6,410	-8.69%	294.8K	aa.aa	07:29:59
Cellbion	13,510	15,400	13,210	-9.57%	34.24K	aa.aa	07:29:59
Cmes	15,760	17,850	15,550	-9.48%	43.42K	aa.aa	07:29:59
HEM Pharma	41,100	43,450	40,500	-0.72%	10.89K	aa.aa	07:29:59
Tomocube	33,250	36,500	33,250	-1.34%	69.92K	aa.aa	07:29:59
NextBioMedical	36,600	40,200	36,250	-3.30%	49.86K	aa.aa	07:29:59
Knowmerce	11,030	12,280	10,930	-5.32%	32.39K	aa.aa	07:29:59
3Billion	5,640	6,230	5,600	-4.41%	109.52K	aa.aa	07:29:59
Onconic Therapeutics	10,920	12,120	10,900	-6.67%	186.99K	aa.aa	07:29:59
DuChemBio	6,090	6,810	5,970	+0.50%	77.89K	aa.aa	07:29:59
Asterasys	6,150	6,520	6,030	-2.54%	35.73K	aa.aa	07:29:59
Samyang NC Chem	13,850	15,240	13,700	-4.61%	171.32K	aa.aa	07:29:59
PIE	3,085	3,500	3,010	-10.32%	188.1K	aa.aa	07:29:59
TXR Robotics	8,660	9,550	8,630	-5.56%	45.77K	aa.aa	07:29:59
HanTech	24,100	26,300	24,000	-0.62%	46.55K	aa.aa	07:29:59
Dozn	1,905	2,100	1,905	-7.30%	112.88K	aa.aa	07:29:59
AU Brandz	17,160	17,160	15,890	+2.14%	10.23K	aa.aa	07:29:59
Nau Robotics	12,500	14,000	12,410	-7.27%	29.89K	aa.aa	07:29:59
ImmuneOncia Therapeutics	3,010	3,295	2,995	-5.05%	198.78K	aa.aa	07:29:59
Intocell	22,450	25,000	22,450	-2.81%	42.32K	aa.aa	07:29:59
LincSolution	23,900	26,800	23,500	-7.36%	21.1K	aa.aa	07:29:59
DowooInsys	15,590	17,190	15,590	-7.20%	10.25K	aa.aa	07:29:59
Neurophet	8,380	9,570	8,370	-10.18%	77.96K	aa.aa	07:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07:29:59
Samyang Comtech	6,060	6,600	6,030	-4.72%	231.23K	aa.aa	07:29:59
S Sys	20,950	22,500	20,950	-3.01%	20.15K	aa.aa	07:29:59
Hallacast	7,810	8,750	7,720	-8.33%	376.63K	aa.aa	07:29:59
Graphy	17,330	19,470	17,310	-6.32%	137.18K	aa.aa	07:29:59
S2W	9,570	11,100	9,500	-6.54%	44.25K	aa.aa	07:29:59
Green Optics	14,600	16,890	14,500	-11.57%	94.44K	aa.aa	07:29:59
Sena Technologies	42,750	47,400	41,750	-6.15%	73.27K	aa.aa	07:29:59
The Pinkfong	10,100	11,030	10,100	-5.70%	55.18K	aa.aa	07:29:59
Vitzro Nextech	7,360	8,490	7,360	-8.23%	56.83K	aa.aa	07:29:59
Nota Inc	17,570	19,470	17,520	-8.15%	140.03K	aa.aa	07:29:59
Curiosis	25,350	27,400	25,150	-1.17%	68.49K	aa.aa	07:29:59

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,087.18

+20.09

+0.08%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,525.81

-49.58

-0.65%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,521.34

-115.67

-0.22%

FTSE 100 Futures

10,513.50

-0.5

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,109.0	+2.32%	11.37M
AstraZeneca	12,610.0	-1.75%	2.71M
HSBC	1,462.00	-0.61%	20.86M
BP	505.00	+4.63%	59.42M
Unilever	4,583.5	-0.34%	5.02M
BAE Systems	1,848.00	-0.16%	10.15M
Rio Tinto PLC	6,733.0	-0.30%	2.55M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+100,000.00%	140.00
Energous Co	17.21	+936.75%	764.00
Promotora Informaciones	3.060	+926.85%	2.00
Telecom Italia	8.024	+922.17%	211.05K
Inseego	8.50	+466.67%	64.00
National Bank of Greece	15.730	+466.44%	13.65K
Trane Technologies	478.96	+443.22%	577.00

Name	Last	Chg. %	Vol.
Booking	176.4	-96.40%	3.58K
MindMaze Therapeutics Holding	0.17	-93.95%	14.05K
iQIYI	1.15	-90.94%	14.06K
Marley Spoon	0.04	-89.19%	59.87K
Kala Pharma	1.11	-83.87%	1.97K
Inovio	1.20	-77.14%	27.39K
KLA Corp	223.30	-71.70%	7.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
EasyJet	675.20	+0.45%	10.23M
Vodafone Group PLC	116.150	+5.50%	89.18M
BP	505.00	+4.63%	59.42M
AstraZeneca	12,610.0	-1.75%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	1,953.50	+50.87%	2,947.25
A Aaaaaaaaaaaaaaaa A	1,953.50	+50.87%	2,947.25
Aaaaaa Aa	277.40	+38.18%	383.31
Aaaaa Aaaaa	277.40	+38.18%	383.31
Aaaaaaaaaaaaaaaaa	505.00	+36.54%	689.53
Aa Aaa	505.00	+36.54%	689.53
Aaaa A	2,679.00	+30.35%	3,492.08

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	1,953.50	+50.87%	2,947.25
A Aaaaaaaaaaaaaaaa A	1,953.50	+50.87%	2,947.25
Aaaaaa Aa	277.40	+38.18%	383.31
Aaaaa Aaaaa	277.40	+38.18%	383.31
Aaaaaaaaaaaaaaaaa	505.00	+36.54%	689.53
Aa Aaa	505.00	+36.54%	689.53
Aaaa A	2,679.00	+30.35%	3,492.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300) Live

KOSDAQ Mid 300 Constituents List

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot