KOSDAQ Mid 300 (KQ300) Live

KOSDAQ

Currency in KRW

1,109.02

+0.88(+0.08%)

Closed·06:29:59

Day's Range

1,101.49

1,116.20

52 wk Range

556.81

1,125.36

KOSDAQ Mid 300 Constituents List

Real-time streaming quotes of the KOSDAQ Mid 300 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Mid 300 Index.

						Upside
AceBed	36,350	37,000	36,050	-1.09%	8.63K	aa.aa	06:29:59
Dongkuk Industries	2,865	2,870	2,805	-0.17%	136.54K	aa.aa	06:29:59
Daewonsanup	14,130	14,140	13,490	+4.59%	44.39K	aa.aa	06:29:59
Seobu T&D	17,620	18,350	17,510	-3.72%	809.55K	aa.aa	06:29:59
Posco M-Tech	19,460	19,860	19,380	-1.47%	172.6K	aa.aa	06:29:59
HY-Lok	33,200	33,450	33,000	+0.15%	22.05K	aa.aa	06:29:59
Dongwon Development	3,015	3,015	2,955	+0.84%	107.34K	aa.aa	06:29:59
Oriental Precision & Eng	7,900	7,990	7,800	+0.64%	99.62K	aa.aa	06:29:59
Sungwoo Hitech	8,130	8,160	7,770	+4.23%	914.55K	aa.aa	06:29:59
korea Alcohol Industrial	12,100	12,500	11,870	+2.28%	262.28K	aa.aa	06:29:59
Unison	1,038	1,060	992	+3.39%	2.7M	aa.aa	06:29:59
Sammok S-Form	20,650	20,750	20,200	+0.49%	3.8K	aa.aa	06:29:59
TK	29,650	30,350	28,550	+3.31%	331.1K	aa.aa	06:29:59
Eugene	4,420	4,420	4,275	+3.15%	424.54K	aa.aa	06:29:59
Han Kook Capital	897	906	877	+0.34%	675.88K	aa.aa	06:29:59
HLB Innovation	3,035	3,255	3,020	-4.56%	1.43M	aa.aa	06:29:59
Synopex	6,870	6,930	6,760	+0.44%	531.38K	aa.aa	06:29:59
Korea Information & Communications	8,070	8,170	8,010	+0.12%	11.71K	aa.aa	06:29:59
Dongwha Enterprise	10,110	10,350	10,100	-1.56%	94.91K	aa.aa	06:29:59
Wonik Holdings	35,450	36,050	34,550	-2.21%	977.5K	aa.aa	06:29:59
SAMT	4,775	4,775	4,595	+0.95%	510.71K	aa.aa	06:29:59
Daou Data	27,000	29,000	26,750	-3.40%	267.72K	aa.aa	06:29:59
KMW	18,590	19,200	18,390	+0.22%	151.67K	aa.aa	06:29:59
UB Care	4,170	4,180	4,050	+2.21%	346.6K	aa.aa	06:29:59
Cheryong Electric	52,200	55,300	52,100	-4.40%	589.45K	aa.aa	06:29:59
Nepes	18,150	18,370	17,850	-0.66%	105.01K	aa.aa	06:29:59
Haesung Industrial	8,470	8,470	8,300	+0.36%	40.38K	aa.aa	06:29:59
Korea Ratings	104,700	104,700	97,400	+7.06%	12.65K	aa.aa	06:29:59
KG Inicis	11,290	11,300	10,940	+0.18%	189.07K	aa.aa	06:29:59
Easy Holdings	5,420	5,470	5,370	-0.37%	115.27K	aa.aa	06:29:59
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	06:29:59
KT Hitel	5,070	5,070	4,870	+2.84%	91.07K	aa.aa	06:29:59
Unisem	10,680	10,680	10,370	-0.74%	382.03K	aa.aa	06:29:59
SFA Semicon	7,150	7,290	7,050	-0.56%	1.82M	aa.aa	06:29:59
KZ Precision	13,940	14,000	13,740	+0.29%	15.96K	aa.aa	06:29:59
Gamsung	6,880	7,440	6,860	-6.65%	937.82K	aa.aa	06:29:59
Nice Information & Telecom	24,900	25,200	24,550	+0.20%	10K	aa.aa	06:29:59
Fine Semitech	42,100	42,950	41,950	-3.22%	161.54K	aa.aa	06:29:59
Jinsung TEC	15,550	15,890	15,330	+0.45%	245.19K	aa.aa	06:29:59
SAMPYO Cement	15,040	17,410	14,810	-6.70%	16.58M	aa.aa	06:29:59
Sti	35,100	35,950	34,800	-1.82%	150.75K	aa.aa	06:29:59
Dio	18,950	19,400	18,400	-1.81%	70.76K	aa.aa	06:29:59
Polaris Office	4,615	4,760	4,600	-2.12%	260.29K	aa.aa	06:29:59
InBody	34,750	35,850	33,600	-1.70%	54.55K	aa.aa	06:29:59
Komipharm Intl	8,280	8,590	8,240	-0.84%	322.31K	aa.aa	06:29:59
Vitzro Tech	10,430	10,560	10,190	+1.46%	410.6K	aa.aa	06:29:59
Neowiz Holdings	26,400	27,450	26,150	-3.12%	18.97K	aa.aa	06:29:59
Value Added Tech	20,650	20,700	20,500	0.00%	20.3K	aa.aa	06:29:59
PHA	12,420	12,450	12,310	+0.32%	38.54K	aa.aa	06:29:59
Hanyang Eng	28,600	29,300	27,850	+0.88%	66.74K	aa.aa	06:29:59
Daea TI	4,585	4,645	4,515	-0.11%	894.15K	aa.aa	06:29:59
Seoul Semiconductor	7,430	7,520	7,330	0.00%	86.17K	aa.aa	06:29:59
ESTsoft	17,190	17,430	17,080	-1.32%	37.32K	aa.aa	06:29:59
HLB Pharmaceutical	16,290	16,540	16,260	+0.06%	90.96K	aa.aa	06:29:59
Hyundai IBT	10,680	12,180	10,660	-7.53%	2.92M	aa.aa	06:29:59
Synergy Innovation	2,425	2,460	2,425	-0.21%	232.81K	aa.aa	06:29:59
Intops	21,000	21,100	20,450	+0.96%	94.85K	aa.aa	06:29:59
Solid	9,150	9,440	8,990	+1.10%	945.77K	aa.aa	06:29:59
Tovis	16,200	16,210	15,900	+2.27%	78.16K	aa.aa	06:29:59
CJ Freshway	34,100	34,600	32,750	+1.79%	54.17K	aa.aa	06:29:59
Joongang DNM	2,310	2,380	2,300	-2.33%	866.97K	aa.aa	06:29:59
Stcube	8,620	9,100	8,500	+0.35%	489.13K	aa.aa	06:29:59
Binex	15,100	15,440	15,100	-0.33%	125.3K	aa.aa	06:29:59
Korea Information Certificate Authority	6,860	6,950	6,730	+0.15%	311.63K	aa.aa	06:29:59
Protec	55,400	58,600	51,300	+7.78%	281.6K	aa.aa	06:29:59
JVM	26,200	26,300	25,800	+0.38%	44.14K	aa.aa	06:29:59
Yujin Robot	42,000	49,450	41,350	-8.10%	5.78M	aa.aa	06:29:59
SPG	137,100	143,600	129,000	+2.93%	663.82K	aa.aa	06:29:59
CMG Pharmaceutical	2,060	2,130	2,045	-1.90%	622.52K	aa.aa	06:29:59
MiCo Ltd	16,450	17,530	16,300	-6.80%	654.23K	aa.aa	06:29:59
Insun Environmental New Tech Co	4,530	4,530	4,380	+3.07%	245.11K	aa.aa	06:29:59
NHN KCP	20,900	22,500	20,750	-5.86%	666.6K	aa.aa	06:29:59
Curexo	18,770	19,180	18,440	-1.52%	366.39K	aa.aa	06:29:59
KH Vatec	16,970	17,420	16,930	-3.14%	216.19K	aa.aa	06:29:59
LB Semicon	4,850	4,925	4,695	+1.04%	881.64K	aa.aa	06:29:59
Danal	8,700	8,990	8,530	-2.36%	2.99M	aa.aa	06:29:59
Bioneer	13,180	13,240	13,000	+0.69%	70.57K	aa.aa	06:29:59
Cape Industries Ltd	10,980	11,020	10,780	+1.10%	59.65K	aa.aa	06:29:59
Uju Electronics	33,450	35,300	33,150	-6.04%	39.31K	aa.aa	06:29:59
Anterogen	38,800	40,600	38,750	-0.39%	23.61K	aa.aa	06:29:59
Dae Hwa Pharm	15,430	15,640	15,420	-0.06%	55.65K	aa.aa	06:29:59
AeroSpace Tech of Korea	675	769	660	-6.90%	7.35M	aa.aa	06:29:59
HLB Life Science	4,090	4,132	4,045	+0.62%	287.62K	aa.aa	06:29:59
Dawonsys	2,500	2,580	2,435	+1.42%	595.48K	aa.aa	06:29:59
Digital Daesung	8,700	8,710	8,500	+1.64%	74.09K	aa.aa	06:29:59
Webzen	14,660	15,060	14,650	-1.74%	50.74K	aa.aa	06:29:59
Wonik QnC	28,650	29,400	28,250	-1.55%	220.29K	aa.aa	06:29:59
LS Securities	6,100	6,150	5,950	+1.50%	450.11K	aa.aa	06:29:59
Medipost	22,600	25,450	22,000	-7.76%	747.59K	aa.aa	06:29:59
Com2uS	35,000	35,250	34,750	+0.72%	23.16K	aa.aa	06:29:59
Zeus	18,080	18,480	17,680	-0.93%	267.93K	aa.aa	06:29:59
Gabia	32,750	33,150	32,250	+0.77%	20.74K	aa.aa	06:29:59
Modetour Network	13,810	16,850	13,650	-7.75%	1.81M	aa.aa	06:29:59
Jeju Semiconductor	45,550	47,250	44,700	-2.36%	1.69M	aa.aa	06:29:59
Vivozon Healthcare	4,220	4,405	4,185	-2.65%	264.48K	aa.aa	06:29:59
Global Standard Tech	28,750	29,400	28,100	+1.05%	206.68K	aa.aa	06:29:59
UniTest	20,050	21,100	19,870	-3.14%	837.1K	aa.aa	06:29:59
Chemtronics	32,950	33,900	32,650	-3.37%	206.62K	aa.aa	06:29:59
Sang-A Frontec	17,450	17,730	17,000	-1.97%	29.05K	aa.aa	06:29:59
Robostar	82,800	84,500	78,100	+3.11%	198.62K	aa.aa	06:29:59
Hyulim Robot	14,310	15,050	13,990	-2.45%	9.49M	aa.aa	06:29:59
Partron	7,590	7,650	7,280	+4.26%	1.08M	aa.aa	06:29:59
Amicogen	1,732	1,838	1,715	-3.56%	1.06M	aa.aa	06:29:59
NeoPharm	20,200	20,350	19,800	+1.05%	49.11K	aa.aa	06:29:59
Kinx	126,800	135,000	123,800	+0.96%	9.33K	aa.aa	06:29:59
Makus	22,300	23,200	22,300	-3.67%	41.68K	aa.aa	06:29:59
Dongwoon Anatech	30,550	31,200	30,500	-2.08%	72.24K	aa.aa	06:29:59
Chips&Media	19,550	20,000	19,040	+2.84%	359.05K	aa.aa	06:29:59
Galaxia Moneytree	10,800	11,160	10,580	-0.92%	292.13K	aa.aa	06:29:59
MNtech	11,480	11,830	11,480	-2.71%	157.87K	aa.aa	06:29:59
Tes	64,300	66,300	64,000	-3.31%	415.2K	aa.aa	06:29:59
Genexine	4,640	4,750	4,635	-1.49%	118.61K	aa.aa	06:29:59
Neowiz Games	26,350	26,700	26,050	-1.31%	103.49K	aa.aa	06:29:59
I Sens	19,240	19,740	19,000	+0.10%	168.96K	aa.aa	06:29:59
SatrecInitiative	180,900	195,500	180,500	-3.26%	218.69K	aa.aa	06:29:59
Vieworks	25,450	26,900	25,450	-3.60%	132.19K	aa.aa	06:29:59
Worldex Industry & Trading	26,000	26,650	25,550	-3.17%	156.02K	aa.aa	06:29:59
Wemade Max	6,690	6,770	6,680	-0.74%	28.74K	aa.aa	06:29:59
Inhwa Precision	41,600	42,200	41,350	+0.48%	4.52K	aa.aa	06:29:59
ENF Tech	55,500	57,100	53,400	-3.48%	142.71K	aa.aa	06:29:59
Kolon Life Science	63,200	64,600	62,900	-0.32%	21.71K	aa.aa	06:29:59
Wonik Materials	41,450	42,400	39,850	-1.54%	92.81K	aa.aa	06:29:59
Edge Foundry	1,520	1,552	1,510	-0.98%	426.06K	aa.aa	06:29:59
Daeyang Electric	28,650	29,200	28,200	+2.32%	41.47K	aa.aa	06:29:59
Selvas AI	12,250	12,470	12,240	-1.37%	138.53K	aa.aa	06:29:59
Welcron Kangwon	15,770	16,100	15,570	-1.07%	119.47K	aa.aa	06:29:59
IONES	17,010	17,650	15,170	+6.31%	1.8M	aa.aa	06:29:59
HLB Therapeutics	2,945	3,000	2,935	0.00%	223.66K	aa.aa	06:29:59
Interojo	18,310	18,750	18,060	-0.76%	73.86K	aa.aa	06:29:59
Qurient	38,450	39,950	37,000	+2.67%	182.18K	aa.aa	06:29:59
GnCenergy	38,000	43,450	36,150	+3.97%	2.09M	aa.aa	06:29:59
Golfzon Yuwon Holdings	5,060	5,080	4,985	+1.50%	84.28K	aa.aa	06:29:59
Advanced Nano Products	70,100	72,700	69,800	-3.71%	101.16K	aa.aa	06:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06:29:59
Yest	23,550	24,300	23,150	+0.64%	188.75K	aa.aa	06:29:59
Genic	23,200	24,850	22,800	-5.69%	264.14K	aa.aa	06:29:59
Anapass	17,530	17,800	17,400	+1.04%	60.79K	aa.aa	06:29:59
ITCen	49,450	50,200	48,350	-0.70%	148.99K	aa.aa	06:29:59
HyVISION SYSTEM	20,450	21,100	19,920	-3.08%	363.91K	aa.aa	06:29:59
JS Link	30,000	33,800	29,400	+4.71%	582.03K	aa.aa	06:29:59
TSE	87,100	88,400	83,900	-1.36%	84.76K	aa.aa	06:29:59
Doosan Tesna	65,300	66,400	60,600	+5.66%	330.27K	aa.aa	06:29:59
Harim	3,190	3,230	3,165	-0.47%	663.38K	aa.aa	06:29:59
Nibec	32,750	33,900	32,650	-0.61%	56.75K	aa.aa	06:29:59
KG Eco Tech Services	6,510	6,550	6,440	-0.15%	103.71K	aa.aa	06:29:59
Cube Entertainment	13,150	13,260	13,010	-0.38%	29.04K	aa.aa	06:29:59
Namuga	23,800	24,250	23,450	-0.83%	82.34K	aa.aa	06:29:59
Devsisters	39,000	39,850	38,000	+3.31%	139.99K	aa.aa	06:29:59
KolmarBNH	14,140	14,430	14,120	-1.67%	44.17K	aa.aa	06:29:59
Boditech Med	13,080	13,230	13,000	-0.83%	46.68K	aa.aa	06:29:59
Humedix	41,350	42,350	41,150	-1.31%	48.08K	aa.aa	06:29:59
ADTechnology	39,850	41,900	37,300	+4.32%	433.28K	aa.aa	06:29:59
Global Tax Free	5,330	5,340	5,240	+1.33%	869.91K	aa.aa	06:29:59
Nexus Co	2,315	2,485	2,275	-5.12%	522.32K	aa.aa	06:29:59
Golfzon	59,300	60,000	58,700	+1.02%	14.89K	aa.aa	06:29:59
Mega Study Edu	45,900	46,350	45,500	+0.55%	14.56K	aa.aa	06:29:59
Creative & Innovative System	13,310	14,290	13,310	-3.20%	1.88M	aa.aa	06:29:59
HFR Inc	16,700	17,070	15,700	+4.64%	185.25K	aa.aa	06:29:59
Suprema	45,950	48,500	45,500	-3.06%	85.51K	aa.aa	06:29:59
Echo Marketing	15,900	15,920	15,900	-0.06%	19.29K	aa.aa	06:29:59
Huons Global	51,600	52,200	50,500	-0.96%	44.22K	aa.aa	06:29:59
GC Cell	25,450	26,000	25,150	-0.39%	29.79K	aa.aa	06:29:59
Huons	27,900	28,150	27,600	-0.36%	19.52K	aa.aa	06:29:59
Woori Tech	12,350	12,350	10,180	+30.00%	48.62M	aa.aa	06:29:59
Neptune Co	5,100	5,160	5,050	-0.20%	43.84K	aa.aa	06:29:59
Intellian Tech	133,400	143,000	115,900	+11.26%	783.58K	aa.aa	06:29:59
Clio Cosmetics	13,580	13,740	13,510	-0.51%	29.12K	aa.aa	06:29:59
New Power Plasma	6,090	6,370	6,000	-1.93%	329.09K	aa.aa	06:29:59
SillaJen	3,800	3,965	3,785	-0.39%	1.58M	aa.aa	06:29:59
Futurechem	23,550	24,000	23,450	+0.64%	135.13K	aa.aa	06:29:59
BNC Korea Co Ltd	4,850	5,500	4,685	+3.63%	15M	aa.aa	06:29:59
Eubiologics	13,310	13,660	13,300	-1.26%	190.64K	aa.aa	06:29:59
Eco Dream	20,600	21,300	20,350	-0.96%	69.07K	aa.aa	06:29:59
HanJung Natural	50,900	53,500	50,600	-1.55%	140.44K	aa.aa	06:29:59
ToolGen	54,800	56,300	54,700	-0.90%	16.08K	aa.aa	06:29:59
Genomictree	22,200	22,400	21,700	+0.91%	111.97K	aa.aa	06:29:59
Keeps BioPharma	8,850	9,150	8,710	-1.67%	80.22K	aa.aa	06:29:59
Advanced Process	22,050	23,050	21,900	-3.08%	193.11K	aa.aa	06:29:59
Maeil Dairies Co	39,200	39,550	38,600	+0.26%	13.79K	aa.aa	06:29:59
NainTech	3,690	3,840	3,630	-2.12%	4.36M	aa.aa	06:29:59
INNOX Materials	37,800	38,900	37,550	-3.82%	538.79K	aa.aa	06:29:59
D&C Media	13,040	13,240	12,700	+1.56%	86.47K	aa.aa	06:29:59
Motrex	10,100	10,120	9,920	+1.00%	346.89K	aa.aa	06:29:59
Apt Neuroscience	267	340	256	-21.01%	15.77M	aa.aa	06:29:59
AbClon Inc	65,100	69,300	64,100	+1.56%	313.42K	aa.aa	06:29:59
SUNIC SYSTEM	99,200	99,800	94,000	+3.98%	154.05K	aa.aa	06:29:59
UTI Inc	22,000	22,550	22,000	-0.90%	31.95K	aa.aa	06:29:59
SG Co	3,160	3,320	3,095	0.00%	6.94M	aa.aa	06:29:59
Hana Materials	60,000	61,100	59,200	-1.48%	147.77K	aa.aa	06:29:59
Neosem	16,200	16,530	15,810	-2.82%	833.2K	aa.aa	06:29:59
Digital Imaging Technology	20,900	21,550	20,500	-3.02%	97.94K	aa.aa	06:29:59
VM Inc	34,000	34,500	30,900	+6.92%	1.17M	aa.aa	06:29:59
Mirae Asset Venture Investment	22,950	24,350	22,600	-3.77%	1.23M	aa.aa	06:29:59
Huyndai Movex	29,950	30,500	29,250	-1.48%	1.52M	aa.aa	06:29:59
AptaBio Therapeutics	7,860	8,240	7,850	-1.87%	145.27K	aa.aa	06:29:59
Hecto Financial	26,650	29,950	26,450	-8.26%	1.92M	aa.aa	06:29:59
Duksan Techopia	19,210	19,750	19,010	+0.26%	132.01K	aa.aa	06:29:59
Se Gyung Hi Tech	5,170	5,190	5,070	+0.58%	114.61K	aa.aa	06:29:59
Aju IB Investment	4,960	5,320	4,675	+1.95%	5.72M	aa.aa	06:29:59
Webcash	9,980	10,070	9,800	+0.81%	40.2K	aa.aa	06:29:59
T Robotics	24,900	25,800	24,600	+2.26%	334.06K	aa.aa	06:29:59
M I Tech	7,440	7,520	7,330	+0.27%	71.5K	aa.aa	06:29:59
Novarex	15,260	15,500	15,030	-1.48%	97.26K	aa.aa	06:29:59
Chunbo	53,000	54,500	53,000	-1.30%	72.44K	aa.aa	06:29:59
AniPlus	3,070	3,160	3,015	0.00%	476.53K	aa.aa	06:29:59
PSK	57,000	58,500	55,200	+1.60%	233.36K	aa.aa	06:29:59
Aton	7,530	7,670	7,290	-0.92%	568.1K	aa.aa	06:29:59
Itm Semiconductor	10,000	10,130	9,950	-1.28%	44.31K	aa.aa	06:29:59
Jetema	9,850	10,040	9,750	-1.30%	244.78K	aa.aa	06:29:59
Saltlux	28,050	29,000	28,000	-2.09%	71.36K	aa.aa	06:29:59
Vaxcell	10,010	10,400	9,970	-1.86%	164.18K	aa.aa	06:29:59
Nextin	77,000	80,000	76,700	-1.91%	68.69K	aa.aa	06:29:59
Solux	3,820	3,960	3,665	-1.16%	374.87K	aa.aa	06:29:59
T And L	55,100	57,700	54,400	-0.54%	66.07K	aa.aa	06:29:59
Cheil Electric	10,880	10,950	10,130	+5.22%	1.29M	aa.aa	06:29:59
Tlb	57,000	57,800	56,200	-0.70%	105.94K	aa.aa	06:29:59
Sukgyung	57,800	60,000	57,200	-1.87%	8.76K	aa.aa	06:29:59
FiberPro	15,330	16,200	15,260	-2.91%	437.74K	aa.aa	06:29:59
Vuno	19,780	20,200	19,700	-1.10%	93.31K	aa.aa	06:29:59
Prestige Biologics Co	2,980	3,010	2,930	-0.33%	94.89K	aa.aa	06:29:59
Biodyne Co	14,250	16,000	13,940	-3.52%	632.78K	aa.aa	06:29:59
Sphere	37,900	38,700	37,000	0.00%	1.22M	aa.aa	06:29:59
Coocon	33,100	34,150	32,500	-1.49%	29.68K	aa.aa	06:29:59
C C International	35,300	36,300	35,300	-1.67%	20.15K	aa.aa	06:29:59
SemCNS Co	11,530	11,680	10,740	+4.16%	1.79M	aa.aa	06:29:59
Ecopro HN Co	35,150	36,200	35,100	-2.77%	121.25K	aa.aa	06:29:59
Emro	39,700	40,450	39,600	-0.38%	33.1K	aa.aa	06:29:59
BioPlus	5,440	5,550	5,360	-0.37%	309.63K	aa.aa	06:29:59
S D	67,800	71,700	67,800	-2.02%	31.29K	aa.aa	06:29:59
IFamilySC	15,060	15,510	15,030	-2.14%	78.22K	aa.aa	06:29:59
Refine	12,070	12,090	11,950	+0.42%	21.55K	aa.aa	06:29:59
Incar Financial Service	14,220.00	14,420.00	14,050.00	0.00%	168.96K	aa.aa	06:29:59
Poongwon Precision	13,800.00	14,700.00	13,070.00	+0.15%	168.77K	aa.aa	06:29:59
Dae Myoung Energy	19,880.00	20,300.00	19,500.00	+0.15%	57.12K	aa.aa	06:29:59
Gaonchips	67,300.00	69,200.00	66,000.00	0.00%	129.17K	aa.aa	06:29:59
Konan Technology	22,800.00	23,450.00	22,450.00	-1.72%	27.95K	aa.aa	06:29:59
YCChem	24,100.00	24,650.00	23,800.00	-1.03%	139.58K	aa.aa	06:29:59
SungEel HiTech	62,000.00	64,000.00	62,000.00	-2.21%	39.68K	aa.aa	06:29:59
AprilBio	69,200.00	69,200.00	69,200.00	+29.83%	210.8K	aa.aa	06:29:59
Openedges Technologies	17,360.00	18,000.00	16,190.00	+3.70%	1.02M	aa.aa	06:29:59
WScope Chungju Plant	9,110.00	9,270.00	8,850.00	+0.77%	252.13K	aa.aa	06:29:59
Fine M Tec	10,750.00	11,090.00	10,570.00	-1.74%	879.9K	aa.aa	06:29:59
Yunsung F C	34,550.00	35,250.00	34,300.00	-0.43%	12.16K	aa.aa	06:29:59
TFE	46,400.00	47,100.00	44,800.00	-3.03%	210.63K	aa.aa	06:29:59
Inventage Lab	70,600.00	73,000.00	70,100.00	+0.14%	62.3K	aa.aa	06:29:59
Pemtron	19,100.00	19,660.00	18,690.00	+1.17%	121.13K	aa.aa	06:29:59
Mirai Semiconductors	17,550.00	17,960.00	17,400.00	-2.28%	89.06K	aa.aa	06:29:59
Neuromeka	83,600.00	89,000.00	83,200.00	-5.64%	607.67K	aa.aa	06:29:59
Jeio	9,010.00	9,400.00	8,960.00	-3.12%	140.06K	aa.aa	06:29:59
Zaram Tech	43,800.00	45,200.00	40,850.00	+3.06%	166.47K	aa.aa	06:29:59
AXGate	7,530.00	7,630.00	7,470.00	-1.18%	76.58K	aa.aa	06:29:59
S Biomedics	34,850.00	35,500.00	34,000.00	+1.16%	56.12K	aa.aa	06:29:59
SureSoftTech	8,170.00	8,370.00	8,140.00	-1.80%	724.62K	aa.aa	06:29:59
GigaVis	60,700.00	63,000.00	60,400.00	-2.41%	59.13K	aa.aa	06:29:59
Manyo Factory	14,500.00	14,710.00	14,400.00	-0.68%	36.87K	aa.aa	06:29:59
PhilEnergy	15,690.00	16,170.00	15,690.00	-3.15%	93.73K	aa.aa	06:29:59
Fadu	49,350.00	50,300.00	46,750.00	+1.75%	913.26K	aa.aa	06:29:59
Curiox BioSystems	114,400.00	116,400.00	112,400.00	-0.78%	38.85K	aa.aa	06:29:59
Shinsung ST	39,000.00	39,800.00	38,500.00	+0.52%	100.35K	aa.aa	06:29:59
Curocell	49,500.00	51,600.00	48,800.00	+1.54%	81.09K	aa.aa	06:29:59
AsicLand	30,950.00	32,000.00	30,650.00	-1.12%	61.55K	aa.aa	06:29:59
EcoEye	10,190.00	10,290.00	10,160.00	-1.64%	16.58K	aa.aa	06:29:59
WoojinNTec	28,300.00	29,450.00	27,200.00	+4.62%	1.36M	aa.aa	06:29:59
Pond	6,080.00	6,240.00	6,080.00	+0.83%	57.04K	aa.aa	06:29:59
Sapien Semiconductors	36,250.00	37,100.00	35,550.00	-1.89%	35.78K	aa.aa	06:29:59
Osang HealthCare	10,940.00	11,530.00	10,610.00	-2.50%	38.9K	aa.aa	06:29:59
Samhyun	55,700.00	57,000.00	55,200.00	-2.45%	139.47K	aa.aa	06:29:59
Angel Robotics	34,900.00	35,300.00	33,650.00	+0.58%	128.48K	aa.aa	06:29:59
Seers Technology	166,500.00	173,000.00	166,000.00	+1.52%	49.97K	aa.aa	06:29:59
SOS Lab	19,980.00	20,750.00	19,550.00	+2.46%	1.08M	aa.aa	06:29:59
HVM	91,400.00	97,300.00	85,500.00	+3.51%	583.93K	aa.aa	06:29:59
iScream Media	16,040.00	16,240.00	15,880.00	-0.12%	19.09K	aa.aa	06:29:59
Cellbion	32,300.00	34,550.00	32,150.00	-3.29%	234.11K	aa.aa	06:29:59
Clobot	66,800.00	68,000.00	66,300.00	-0.89%	228.69K	aa.aa	06:29:59
Cmes	38,750.00	39,600.00	38,050.00	-1.40%	69.22K	aa.aa	06:29:59
Tomocube	60,200.00	61,900.00	59,100.00	-1.63%	178.32K	aa.aa	06:29:59
NextBioMedical	77,700.00	78,500.00	73,000.00	+6.73%	115.53K	aa.aa	06:29:59
Knowmerce	23,550.00	24,550.00	23,300.00	-1.05%	104.76K	aa.aa	06:29:59
3Billion	14,130.00	14,380.00	13,580.00	+3.44%	368.68K	aa.aa	06:29:59
Onconic Therapeutics	17,910.00	18,430.00	17,510.00	+4.01%	949.55K	aa.aa	06:29:59
DuChemBio	10,210.00	10,570.00	10,200.00	-1.64%	43.37K	aa.aa	06:29:59
Asterasys	14,510.00	14,820.00	14,280.00	-0.68%	90.04K	aa.aa	06:29:59
PIE	6,720.00	6,840.00	6,680.00	-1.75%	217.54K	aa.aa	06:29:59
DongBang Medical	8,150.00	8,200.00	8,050.00	-0.49%	96.51K	aa.aa	06:29:59
Orum Therapeutics	119,800.00	124,400.00	117,200.00	+3.99%	320.17K	aa.aa	06:29:59
TXR Robotics	19,530.00	19,970.00	19,300.00	-2.84%	110.89K	aa.aa	06:29:59
HanTech	37,400.00	37,850.00	36,950.00	+1.08%	49.08K	aa.aa	06:29:59
Dozn	4,335.00	4,600.00	4,325.00	-5.04%	1.17M	aa.aa	06:29:59
AU Brandz	26,200.00	27,100.00	24,650.00	+3.97%	40.59K	aa.aa	06:29:59
Wooyang HC	12,690.00	12,770.00	12,320.00	+2.50%	15.86K	aa.aa	06:29:59
Nau Robotics	30,000.00	30,750.00	28,800.00	+0.17%	171.17K	aa.aa	06:29:59
Wonil T I	18,670.00	19,200.00	18,650.00	-2.10%	56.94K	aa.aa	06:29:59
OrganoidSciences	31,800.00	33,400.00	31,550.00	-2.75%	74.13K	aa.aa	06:29:59
Rokit Healthcare	64,700.00	65,900.00	58,500.00	+13.31%	894.07K	aa.aa	06:29:59
ImmuneOncia Therapeutics	8,900.00	9,050.00	8,680.00	+0.45%	761.32K	aa.aa	06:29:59
Biobijou	13,550.00	13,880.00	13,460.00	-1.09%	87.5K	aa.aa	06:29:59
Intocell	48,750.00	50,800.00	48,350.00	+1.35%	101.18K	aa.aa	06:29:59

FTSE 100

10,433.55

+79.71

+0.77%

DAX

24,909.66

-76.16

-0.30%

Euro Stoxx 50

6,033.25

-13.81

-0.23%

S&P 500

6,941.81

-23.01

-0.33%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,188.14

+52.27

+0.10%

FTSE 100 Futures

10,406.80

+50.8

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	482.05	+1.61%	14.70M
NatWest Group	603.00	-0.33%	9.79M
Rolls-Royce Holdings	1,255.00	+0.93%	6.94M
HSBC	1,298.20	-0.61%	6.07M
Shell	2,877.0	+1.59%	2.66M
Anglo American	3,668.0	+2.43%	1.88M
AstraZeneca	14,609.8	+3.15%	565.50K

Name	Last	Chg. %	Vol.
Idex ASA	5.7410	+518.64%	66.00
Energous Co	9.98	+501.20%	0.00
National Bank of Greece	14.895	+436.37%	200.00
Trane Technologies	461.40	+423.31%	8.00
Scandi Standard publ AB	120.90	+125.98%	36.00
Royal Gold	293.7700	+113.51%	98.00
COSMO Pharma	115.20	+111.38%	64.00

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	1.31K
iQIYI	1.92	-84.88%	0.00
Soltec Power	0.57	-81.61%	1.77K
Next Biometrics	1.10	-74.60%	350.00
Five9	17.8700	-71.57%	125.00
Inovio	1.68	-68.00%	0.00
MindMaze Therapeutics Holding	1.08	-61.57%	19.88K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	459.30	+2.44%	12.11M
Barclays	482.05	+1.61%	14.70M
London Stock Exchange	7,492.0	+1.68%	619.24K
Lloyds Banking	102.35	-0.44%	53.16M
Rolls-Royce Holdings	1,255.00	+0.93%	6.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	1,532.00	+43.34%	2,195.97
Aaaaaaaaa Aaaaaaa	1,532.00	+43.34%	2,195.97
Aaaaaaaaaa	459.30	+32.48%	608.48
Aaaaaaaa Aa	459.30	+32.48%	608.48
Aaaaaaa	2,154.0	+32.19%	2,847.4
A Aaaaa	2,154.0	+32.19%	2,847.4
Aaaa A	2,143.80	+31.58%	2,820.81

Name	Last	Upside	Fair Value
Aaaaaa A	1,532.00	+43.34%	2,195.97
Aaaaaaaaa Aaaaaaa	1,532.00	+43.34%	2,195.97
Aaaaaaaaaa	459.30	+32.48%	608.48
Aaaaaaaa Aa	459.30	+32.48%	608.48
Aaaaaaa	2,154.0	+32.19%	2,847.4
A Aaaaa	2,154.0	+32.19%	2,847.4
Aaaa A	2,143.80	+31.58%	2,820.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1047.2%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.5%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+331.2%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300) Live

KOSDAQ Mid 300 Constituents List

AceBed

Dongkuk Industries

Daewonsanup

Seobu T&D

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Unison

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Cheryong Electric

Nepes

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Neowiz Holdings

Value Added Tech

PHA

Hanyang Eng

Daea TI

Seoul Semiconductor

ESTsoft

HLB Pharmaceutical

Hyundai IBT

Synergy Innovation

Intops

Solid

Tovis

CJ Freshway

Joongang DNM

Stcube

Binex

Korea Information Certificate Authority

Protec

JVM

Yujin Robot

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

KH Vatec

LB Semicon

Danal

Bioneer