KOSDAQ Mid 300 (KQ300) Live

KOSDAQ

Currency in KRW

770.68

+28.76(+3.88%)

Real-time Data·02:42:30

Day's Range

730.46

770.78

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents List

Real-time streaming quotes of the KOSDAQ Mid 300 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Mid 300 Index.

						Upside
AceBed	32,500	32,850	32,150	-0.15%	5.11K	aa.aa	02:20:04
Daewonsanup	11,270	11,300	11,070	0.00%	2.8K	aa.aa	02:21:56
Seobu T&D	9,840	9,920	9,450	+1.23%	105.91K	aa.aa	02:22:08
Bosung Power Tech	5,870	5,970	5,540	+2.09%	299.45K	aa.aa	02:19:00
Posco M-Tech	10,460	10,470	9,920	+2.25%	84.37K	aa.aa	02:22:14
Taihan Fiberoptics	9,590	9,850	8,030	+12.43%	9.73M	aa.aa	02:22:12
HY-Lok	31,850	31,900	30,750	+0.79%	9.7K	aa.aa	02:21:50
Dongwon Development	2,095	2,115	2,045	+0.24%	46.81K	aa.aa	02:21:57
Oriental Precision & Eng	4,400	4,410	4,200	+2.09%	69.28K	aa.aa	02:22:36
Sung Kwang Bend	26,750	26,800	25,250	0.00%	50.05K	aa.aa	02:22:33
Sungwoo Hitech	5,760	5,760	5,410	+2.67%	103.59K	aa.aa	02:22:37
Unison	730	734	685	+0.41%	623.65K	aa.aa	02:22:29
VT GMP	11,870	11,870	11,400	+1.54%	48.48K	aa.aa	02:11:10
Sammok S-Form	13,740	13,780	13,500	-0.07%	3.32K	aa.aa	02:22:00
TK	21,900	21,950	21,200	+0.46%	21.95K	aa.aa	02:22:28
Eugene	3,215	3,240	3,140	+0.94%	125.73K	aa.aa	02:22:05
Han Kook Capital	670	679	631	0.00%	0	aa.aa	31/07
HLB Innovation	8,850	8,920	8,300	+6.63%	92.75K	aa.aa	02:22:14
Synopex	3,415	3,465	3,365	-1.44%	117.86K	aa.aa	01:30:33
Korea Information & Communications	7,980	8,050	7,560	+2.97%	29.83K	aa.aa	02:22:21
Dongwha Enterprise	5,860	5,870	5,360	+4.83%	31.21K	aa.aa	02:22:16
Ananti	3,710	3,715	3,480	+3.63%	253.23K	aa.aa	02:22:31
Hancom	17,470	17,490	16,610	+2.46%	55.92K	aa.aa	02:22:35
SAMT	8,990	9,130	8,600	-0.22%	275.78K	aa.aa	02:22:16
Daou Data	18,830	18,880	18,100	+0.32%	42.72K	aa.aa	02:22:34
KMW	15,420	15,480	13,540	+7.68%	93.45K	aa.aa	02:22:34
Cheryong Electric	41,450	42,200	39,900	+0.36%	50.77K	aa.aa	02:13:53
Dongsung Finetec	16,000	16,000	15,150	+1.98%	27.62K	aa.aa	02:21:59
Nepes	14,850	15,160	14,500	-2.04%	16.07K	aa.aa	01:27:20
Fino Inc	5,250	5,300	5,010	+0.77%	99.93K	aa.aa	02:21:33
Haesung Industrial	6,410	6,565	6,240	+1.58%	44.56K	aa.aa	02:21:47
Korea Ratings	101,700	102,000	99,900	+0.39%	821	aa.aa	02:22:12
KG Inicis	9,670	9,700	9,520	+0.52%	23.36K	aa.aa	02:19:06
Easy Holdings	4,175	4,185	4,060	+0.97%	108.54K	aa.aa	02:21:30
Seohee Construction	1,952	2,000	1,920	-0.31%	71.73K	aa.aa	02:22:10
KT Hitel	4,425	4,455	4,310	-0.56%	19.5K	aa.aa	02:22:20
Unisem	7,400	7,560	7,170	-1.20%	60.65K	aa.aa	02:22:36
SFA Semicon	4,755	4,870	4,630	-2.36%	342.6K	aa.aa	01:27:17
Gamsung	4,235	4,235	3,945	+3.17%	88.83K	aa.aa	02:22:29
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	31/07
Soulbrain	31,450	31,550	29,300	+1.45%	45.55K	aa.aa	02:22:15
Fine Semitech	18,560	18,730	17,820	+0.81%	27.9K	aa.aa	01:27:16
Jinsung TEC	13,350	13,470	13,010	+0.38%	20.16K	aa.aa	02:22:30
Samji Electronics	33,300	33,350	31,450	+2.30%	13.8K	aa.aa	02:22:07
SAMPYO Cement	7,160	7,170	6,760	+2.14%	196.26K	aa.aa	02:22:34
Sti	21,250	21,900	20,600	-3.19%	52.75K	aa.aa	02:22:23
Dio	12,080	12,080	11,760	-0.58%	6.5K	aa.aa	02:22:36
Woori Tech Investment	4,405	4,410	4,200	+1.38%	111.17K	aa.aa	02:22:14
InBody	48,850	49,000	46,050	+5.74%	25.85K	aa.aa	02:22:21
Mediana	8,540	8,620	8,000	+4.02%	24.17K	aa.aa	02:22:05
Komipharm Intl	7,370	7,490	7,120	+1.10%	62.49K	aa.aa	02:21:28
Vitzro Tech	7,870	7,890	7,430	+3.83%	26.98K	aa.aa	02:04:01
Hans Biomed	18,500	18,800	18,010	-0.54%	17K	aa.aa	01:24:01
Value Added Tech	17,410	17,520	17,000	+0.35%	23.31K	aa.aa	02:21:01
PHA	10,830	10,890	10,560	+1.21%	1.79K	aa.aa	02:20:00
Taewoong	27,200	27,650	26,100	-0.91%	66.75K	aa.aa	02:22:01
Hanyang Eng	29,000	30,050	28,750	-4.29%	45.46K	aa.aa	02:22:29
Daea TI	2,455	2,475	2,320	+2.94%	120.1K	aa.aa	02:22:02
Seoul Semiconductor	8,380	8,390	8,170	-1.53%	70.81K	aa.aa	01:35:22
HLB Pharmaceutical	8,370	8,450	7,990	+2.70%	134.02K	aa.aa	02:22:28
Hyundai IBT	6,230	6,260	5,760	+5.59%	499.62K	aa.aa	02:22:25
Intops	17,410	17,570	16,830	+0.52%	18.61K	aa.aa	02:22:04
Jaeyoung Solutec	5,590	5,680	5,200	+4.68%	65.09K	aa.aa	02:22:25
Solid	9,050	9,220	8,210	+6.85%	468.34K	aa.aa	02:22:34
Tovis	11,230	11,580	11,010	+6.45%	36.9K	aa.aa	02:22:06
Interflex	6,700	6,720	6,400	+1.52%	34.7K	aa.aa	02:22:19
CJ Freshway	22,800	23,000	22,300	+1.11%	1.89K	aa.aa	02:21:10
Joongang DNM	955	960	880	+5.41%	389.9K	aa.aa	02:22:34
Stcube	7,770	7,780	7,070	+8.07%	58.96K	aa.aa	01:56:58
Kona I	39,850	40,050	38,600	+0.38%	16.54K	aa.aa	02:22:35
Binex	6,600	6,650	6,310	+3.13%	12K	aa.aa	02:21:10
Korea Information Certificate Authority	4,350	4,385	4,200	+1.64%	20.74K	aa.aa	02:21:18
Protec	57,000	59,100	56,400	-1.21%	10.12K	aa.aa	01:27:10
Ahnlab	55,500	55,700	52,700	+4.72%	18.32K	aa.aa	02:22:31
Elentec	6,960	6,970	6,510	+3.42%	40.77K	aa.aa	02:22:23
JVM	23,650	24,600	23,650	-0.42%	22.26K	aa.aa	02:15:37
Yujin Robot	11,910	11,950	10,540	+9.27%	244.69K	aa.aa	02:22:27
CMG Pharmaceutical	744	750	725	+1.92%	217.93K	aa.aa	02:22:24
MiCo Ltd	14,950	15,140	14,230	+2.05%	54.39K	aa.aa	02:22:00
NHN KCP	12,650	12,660	11,820	+3.94%	106.62K	aa.aa	02:22:21
Curexo	8,370	8,420	8,030	+1.45%	38.46K	aa.aa	01:23:07
KH Vatec	10,330	10,390	9,620	+6.39%	162.41K	aa.aa	02:22:20
LB Semicon	3,180	3,250	3,110	-0.63%	122.87K	aa.aa	01:27:17
Danal	4,630	4,640	4,355	+2.43%	1.22M	aa.aa	02:22:35
Bioneer	6,680	6,760	6,430	+5.86%	83.64K	aa.aa	02:06:08
Cape Industries Ltd	8,040	8,050	7,780	+1.26%	17.32K	aa.aa	02:22:32
Uju Electronics	22,000	22,300	20,700	+4.51%	3.13K	aa.aa	02:22:33
Seoho Electric	43,350	43,900	42,800	-0.12%	2.75K	aa.aa	02:21:46
Anterogen	16,820	16,900	15,450	+2.37%	34.66K	aa.aa	02:20:43
Dae Hwa Pharm	9,070	9,090	8,730	+2.14%	11.71K	aa.aa	02:18:33
Soop	41,800	45,750	40,400	-12.92%	88.46K	aa.aa	02:09:15
AeroSpace Tech of Korea	453	455	429	+5.84%	365.03K	aa.aa	02:22:38
HLB Life Science	2,075	2,090	1,990	+2.72%	80.8K	aa.aa	02:22:16
Webzen	12,210	12,240	11,530	+3.74%	54.01K	aa.aa	02:01:56
Wonik QnC	26,200	26,750	24,250	+6.07%	144.2K	aa.aa	02:13:55
Duksan Hi Metal	9,320	9,550	8,410	+6.39%	357.23K	aa.aa	02:13:19
LS Securities	6,280	6,370	5,840	0.00%	36.39K	aa.aa	02:22:16
Kuk-Il Paper MFG	3,635	3,740	3,555	-0.27%	31.89K	aa.aa	02:21:44
Medipost	8,580	8,610	8,110	+2.88%	16.13K	aa.aa	02:22:01
Com2uS	30,350	30,750	29,450	+2.53%	35.69K	aa.aa	02:22:28
Hanyang Digitech	18,470	18,690	17,120	+2.21%	56.58K	aa.aa	02:22:35
Zeus	8,300	8,450	8,200	-1.78%	27.07K	aa.aa	01:27:18
Gabia	46,900	47,000	46,500	-0.21%	2.7K	aa.aa	01:45:41
OKins Electronics	10,930	11,100	10,150	+2.25%	30.41K	aa.aa	02:22:15
Vitzrocell	28,900	29,150	26,400	+5.09%	139.29K	aa.aa	02:22:27
Global Standard Tech	44,600	44,900	42,250	+4.08%	38.11K	aa.aa	02:04:00
Helixmith	3,075	3,140	3,040	-0.97%	25.8K	aa.aa	01:28:40
UniTest	8,280	8,470	8,000	-0.36%	43.12K	aa.aa	02:22:13
Dongkook Pharmaceutical	17,800	17,840	17,120	+1.71%	81.05K	aa.aa	02:11:10
Medy-Tox	72,800	72,900	70,300	+1.11%	10.85K	aa.aa	02:22:13
Chemtronics	20,200	20,350	18,960	+3.59%	40.13K	aa.aa	02:22:22
Koses Co Ltd	20,600	20,600	19,040	+4.57%	76K	aa.aa	01:59:37
Sang-A Frontec	13,010	13,110	12,430	+1.01%	6.67K	aa.aa	02:22:02
Robostar	65,900	66,000	60,300	+7.33%	138.27K	aa.aa	02:22:27
Partron	5,540	5,540	5,270	+2.78%	75.34K	aa.aa	02:22:09
Hanla IMS	17,440	17,500	17,060	+1.40%	6.93K	aa.aa	02:22:10
NeoPharm	19,910	19,950	18,920	+4.13%	17.81K	aa.aa	02:22:28
Exicon	13,470	13,620	12,580	+2.90%	66.77K	aa.aa	02:22:32
Kinx	131,300	135,100	128,000	+1.23%	5.5K	aa.aa	01:46:09
Makus	21,350	21,700	20,300	+4.40%	12.84K	aa.aa	02:22:29
Dongwoon Anatech	26,400	27,150	25,750	-1.86%	30.76K	aa.aa	01:35:22
Chips&Media	10,090	10,150	9,650	+2.85%	26.4K	aa.aa	02:22:31
Galaxia Moneytree	4,930	4,930	4,580	+5.01%	90.05K	aa.aa	02:21:59
MNtech	6,510	6,530	6,210	+1.56%	76.08K	aa.aa	02:22:26
Neowiz Games	18,870	18,900	17,900	+3.28%	36.4K	aa.aa	02:22:21
I Sens	16,990	17,200	16,580	+1.43%	13.45K	aa.aa	02:22:05
Smec	3,810	3,935	3,730	-1.93%	183.63K	aa.aa	02:22:32
Worldex Industry & Trading	29,200	29,950	28,350	-0.51%	10.7K	aa.aa	01:27:18
Wemade Max	3,350	3,355	3,190	+0.90%	56.32K	aa.aa	02:22:11
Inhwa Precision	6,390	6,840	6,260	-1.84%	1.15K	aa.aa	01:38:00
ENF Tech	41,600	42,400	39,700	+0.24%	24.8K	aa.aa	02:22:33
Kolon Life Science	15,410	15,800	13,910	+7.84%	152.89K	aa.aa	02:22:30
Wonik Materials	31,950	32,100	30,000	+1.91%	22.03K	aa.aa	02:21:24
Daeyang Electric	16,700	16,700	16,120	+1.64%	23.22K	aa.aa	02:21:50
Selvas AI	9,240	9,400	8,650	+14.36%	1.23M	aa.aa	02:22:30
WeMade Entertainment	16,060	16,070	15,250	+0.44%	80.09K	aa.aa	02:22:11
Welcron Kangwon	7,550	7,600	7,200	+3.28%	19.45K	aa.aa	02:22:13
IONES	8,930	9,130	8,370	+4.57%	96.64K	aa.aa	02:22:35
HLB Therapeutics	1,728	1,734	1,631	+4.28%	184.41K	aa.aa	02:12:23
GnCenergy	42,300	44,850	35,950	+15.57%	933.96K	aa.aa	02:22:35
Advanced Nano Products	40,750	41,000	38,250	+2.00%	20.71K	aa.aa	02:22:25
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	31/07
Yest	21,150	21,900	20,500	-1.63%	105.08K	aa.aa	02:22:26
ITCen	22,450	22,450	20,550	+6.65%	67.63K	aa.aa	02:22:28
HyVISION SYSTEM	9,750	9,850	9,500	-0.31%	27.4K	aa.aa	02:21:20
JS Link	29,100	29,850	27,750	+0.52%	24.1K	aa.aa	02:22:30
TSE	186,700	197,700	182,100	+0.05%	40.77K	aa.aa	01:27:17
Harim	2,660	2,675	2,615	+0.19%	103.58K	aa.aa	02:22:33
Nibec	13,980	14,010	13,250	+1.97%	3.56K	aa.aa	02:21:02
KG Eco Tech Services	5,430	5,480	5,260	+0.74%	32.46K	aa.aa	02:19:00
Dx Vx	2,465	2,500	2,235	+6.71%	20.45K	aa.aa	02:21:54
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	31/07
Namuga	13,180	13,240	12,880	-0.15%	22.84K	aa.aa	02:22:35
Devsisters	19,290	19,760	18,900	+4.50%	60.58K	aa.aa	01:23:56
KolmarBNH	8,610	8,730	8,260	+2.38%	29.28K	aa.aa	02:22:14
APact	4,995	5,065	4,650	+4.06%	349.12K	aa.aa	02:22:33
Boditech Med	11,770	11,820	11,520	+1.90%	17.45K	aa.aa	02:22:08
Humedix	24,400	24,450	23,500	+1.67%	3.98K	aa.aa	02:22:33
ADTechnology	26,600	27,050	25,500	-0.56%	50.39K	aa.aa	02:22:11
Global Tax Free	4,920	5,070	4,550	+3.80%	583.21K	aa.aa	02:22:29
i3system	60,700	60,700	56,000	+3.41%	8.41K	aa.aa	02:22:11
Golfzon	38,100	39,050	37,250	-2.81%	10.83K	aa.aa	02:22:05
Mega Study Edu	41,450	41,600	39,950	+1.22%	12.1K	aa.aa	02:22:26
SFA Nexel	6,790	6,800	6,320	+2.26%	212.33K	aa.aa	02:22:25
Nexon Games	9,210	9,210	8,740	+2.11%	55.78K	aa.aa	02:22:00
Suprema	52,500	53,800	51,300	+2.74%	20.11K	aa.aa	02:20:58
Huons Global	23,800	23,850	22,150	+5.78%	8.49K	aa.aa	02:22:37
GC Cell	13,690	13,740	13,050	+2.47%	40.85K	aa.aa	02:22:24
Huons	25,300	25,700	24,350	+3.05%	5.67K	aa.aa	02:17:07
Intellian Tech	63,500	63,700	56,400	+9.11%	28.54K	aa.aa	02:22:32
Cosmecca Korea	78,100	80,200	76,500	-0.89%	15.49K	aa.aa	01:28:29
New Power Plasma	9,680	10,180	9,640	-3.30%	397.37K	aa.aa	02:22:31
L&K Biomed	3,425	3,490	3,070	+12.11%	198.81K	aa.aa	02:21:52
SillaJen	2,160	2,170	2,050	+4.35%	166.5K	aa.aa	02:22:37
Futurechem	8,080	8,080	7,530	+6.04%	15.76K	aa.aa	02:22:21
DSC Investment	7,650	7,690	7,160	+2.41%	88.47K	aa.aa	02:22:30
BNC Korea Co Ltd	2,430	2,450	2,330	+2.53%	61.53K	aa.aa	01:52:16
Eubiologics	8,030	8,040	7,700	+1.26%	39.4K	aa.aa	02:22:37
Eco Dream	6,290	6,290	6,010	-0.63%	11.81K	aa.aa	02:22:02
HanJung Natural	30,150	30,150	27,400	+6.16%	21.23K	aa.aa	02:22:06
Vinatech	59,800	61,300	52,800	+5.84%	38.46K	aa.aa	02:22:30
ToolGen	40,400	40,500	38,650	+2.80%	7.73K	aa.aa	02:21:59
Genomictree	11,400	11,500	10,950	+0.53%	66.5K	aa.aa	02:22:11
Advanced Process	18,630	18,690	17,910	+2.03%	36.17K	aa.aa	02:22:35
Maeil Dairies Co	34,350	34,500	33,750	+1.18%	2.37K	aa.aa	02:16:13
INNOX Materials	19,230	19,440	19,010	-1.89%	21.52K	aa.aa	01:27:16
SUNIC SYSTEM	57,700	59,800	57,200	-2.70%	8.46K	aa.aa	01:28:28
UTI Inc	2,160	2,485	2,125	-6.49%	54.55K	aa.aa	01:30:08
SG Co	1,226	1,243	1,132	+3.46%	407.46K	aa.aa	02:22:34
Cafe24	17,400	17,470	16,200	+3.26%	23.01K	aa.aa	01:46:09
Neosem	8,550	8,580	7,750	+3.64%	96.99K	aa.aa	02:22:33
Digital Imaging Technology	15,320	15,600	14,690	+1.46%	21.29K	aa.aa	02:20:50
VM Inc	66,300	68,700	62,800	+1.22%	318.91K	aa.aa	02:22:18
Mirae Asset Venture Investment	13,290	13,400	11,750	+6.32%	171.25K	aa.aa	02:22:27
Hecto Financial	16,880	16,900	15,950	+2.80%	48.43K	aa.aa	02:22:14
Duksan Techopia	9,660	9,750	9,120	+0.73%	42.61K	aa.aa	02:22:34
Aju IB Investment	3,080	3,125	2,775	+3.18%	424.17K	aa.aa	02:19:16
T Robotics	12,810	12,830	12,000	+4.06%	93.6K	aa.aa	02:22:19
Novarex	14,110	14,350	13,760	+0.79%	29.83K	aa.aa	02:22:33
Pumtech Korea	46,800	48,500	45,650	+1.52%	23.52K	aa.aa	02:22:33
Chunbo	31,850	31,850	29,550	+2.25%	13.59K	aa.aa	02:22:03
Novatec	11,060	11,180	10,470	+2.79%	22.23K	aa.aa	02:22:27
Flitto	7,610	7,610	7,190	+3.54%	18.41K	aa.aa	02:22:20
Jetema	4,280	4,345	4,100	-0.35%	54.9K	aa.aa	02:22:12
Won Tech Co	4,945	4,945	4,720	+1.64%	163.21K	aa.aa	02:22:33
Kencoa Aerospace	9,040	9,070	8,210	+5.48%	54.91K	aa.aa	02:22:33
Saltlux	12,940	12,990	11,880	+2.94%	154.54K	aa.aa	02:22:33
Pentastone Electronics	7,620	7,790	7,220	+4.81%	2M	aa.aa	02:22:32
Nextin	29,750	29,800	27,500	+3.12%	42.95K	aa.aa	01:38:26
T And L	58,100	58,800	57,400	+4.50%	11.72K	aa.aa	02:22:20
Hana Tech	11,990	11,990	10,810	+2.48%	38.84K	aa.aa	02:21:21
Tlb	27,250	27,900	25,500	+3.22%	117.39K	aa.aa	02:13:21
Sukgyung	34,000	34,850	33,800	-1.31%	3.11K	aa.aa	02:12:12
FiberPro	11,720	11,830	10,800	+5.40%	39.13K	aa.aa	02:22:31
Vuno	7,520	7,700	7,120	+3.30%	6.1K	aa.aa	02:20:30
Biodyne Co	8,460	8,630	8,040	+2.55%	3.71K	aa.aa	02:21:04
Coocon	17,610	17,610	16,630	+6.15%	4.75K	aa.aa	02:22:12
C C International	17,710	18,050	17,570	-1.06%	3.83K	aa.aa	01:28:19
SemCNS Co	11,280	11,460	10,600	+2.73%	127.73K	aa.aa	01:32:30
Ecopro HN Co	23,300	23,650	22,300	-2.31%	48.81K	aa.aa	02:22:29
EveryBot	13,090	13,150	12,390	+3.56%	136.14K	aa.aa	02:22:34
Emro	14,860	14,860	14,030	+4.50%	8.6K	aa.aa	02:22:14
Abion	704	712	655	+6.18%	250.7K	aa.aa	02:21:16
BioPlus	3,600	3,615	3,425	+2.13%	65.93K	aa.aa	02:22:14
IFamilySC	7,690	7,690	7,500	+1.85%	3.76K	aa.aa	01:27:05
Dear U	20,650	20,700	19,400	+4.08%	21.77K	aa.aa	02:22:33
Incar Financial Service	10,110	10,130	9,630	+1.20%	42.13K	aa.aa	02:21:59
Poongwon Precision	4,605	4,855	4,430	-2.64%	5.02K	aa.aa	02:21:06
Dae Myoung Energy	12,480	12,610	11,700	+2.21%	73.5K	aa.aa	02:22:26
Gaonchips	47,250	47,350	44,750	-2.48%	63.8K	aa.aa	02:07:01
Bumhan Fuel Cell	14,330	14,390	13,720	+1.42%	15.07K	aa.aa	02:22:00
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	31/07
Konan Technology	13,440	13,580	13,010	-1.25%	41.58K	aa.aa	02:22:17
SungEel HiTech	28,400	29,100	27,500	+1.25%	9.86K	aa.aa	02:22:25
Openedges Technologies	9,500	9,500	9,020	+4.40%	40.69K	aa.aa	02:06:57
WScope Chungju Plant	6,480	6,500	5,920	+3.18%	68.76K	aa.aa	02:22:15
SBB Tech	33,850	34,150	30,550	+11.53%	72.99K	aa.aa	02:22:35
Fine M Tec	7,290	7,370	7,050	+3.26%	82.17K	aa.aa	01:49:13
Yunsung F C	15,000	15,240	13,940	+2.39%	39.38K	aa.aa	02:21:23
TFE	31,150	32,050	28,200	+6.50%	28.48K	aa.aa	02:22:23
Pemtron	11,510	11,660	10,920	+0.44%	24.11K	aa.aa	02:21:16
SAMG Entertainment	27,400	28,100	26,350	+0.74%	23.23K	aa.aa	02:21:27
Neuromeka	27,600	27,700	25,200	+5.54%	124.15K	aa.aa	02:22:34
Jeio	4,020	4,065	3,660	+5.79%	72.93K	aa.aa	02:22:33
Zaram Tech	18,920	19,280	17,520	+2.44%	18.45K	aa.aa	02:22:12
S Biomedics	17,300	17,370	15,510	+4.03%	10.33K	aa.aa	02:22:35
SureSoftTech	3,930	3,935	3,615	+8.71%	217.95K	aa.aa	02:22:33
GigaVis	110,700	112,400	99,300	+6.96%	35.46K	aa.aa	01:27:20
Almac	24,850	25,200	22,550	+5.74%	35.13K	aa.aa	02:22:32
PhilEnergy	9,250	9,290	8,690	+3.93%	13.11K	aa.aa	02:22:04
PIM Korea	55,100	56,400	51,200	+7.41%	68.38K	aa.aa	02:22:26
Shinsung ST	17,990	18,090	17,190	+1.24%	6.16K	aa.aa	02:21:12
Curocell	24,700	24,750	23,350	+6.93%	15.1K	aa.aa	02:21:52
AsicLand	17,560	17,900	17,080	+0.23%	11.02K	aa.aa	02:22:35
EcoEye	7,010	7,010	6,720	+3.55%	3.91K	aa.aa	02:16:47
Y Biologics	8,760	8,810	8,000	+7.09%	17.36K	aa.aa	02:21:38
LS Materials	10,610	10,670	9,910	+2.51%	187.93K	aa.aa	02:22:35
Hyundai Hyms	13,410	13,490	12,850	-1.76%	369.42K	aa.aa	02:22:32
Pond	4,760	4,925	4,380	+6.97%	78.29K	aa.aa	02:22:29
Sapien Semiconductors	25,450	25,700	24,400	+0.99%	9.78K	aa.aa	02:22:37
KNRSystems	15,000	16,490	13,300	+14.50%	539.34K	aa.aa	02:22:35
Angel Robotics	23,950	25,400	22,300	+18.86%	542.21K	aa.aa	02:22:34
SOS Lab	8,180	8,220	7,470	+6.37%	51.5K	aa.aa	02:22:33
HVM	39,700	39,900	33,450	+13.43%	44.54K	aa.aa	02:22:26
Innospace	5,960	6,150	5,500	+4.20%	125.51K	aa.aa	02:22:32
Cellbion	12,860	13,060	12,170	+2.06%	4.08K	aa.aa	02:21:03
Cmes	20,100	20,350	18,910	+7.54%	144.07K	aa.aa	02:22:26
HEM Pharma	40,500	40,500	37,500	+6.86%	3.29K	aa.aa	02:22:29
Tomocube	33,400	33,450	31,700	+2.77%	6.55K	aa.aa	02:22:12
NextBioMedical	37,100	37,100	34,000	+7.07%	10.2K	aa.aa	02:22:34
Knowmerce	10,630	10,630	10,120	+2.71%	8.79K	aa.aa	02:21:54
3Billion	5,180	5,320	4,920	+0.78%	33.88K	aa.aa	02:22:04
Onconic Therapeutics	11,280	11,330	10,750	+4.25%	72.33K	aa.aa	02:22:26
DuChemBio	6,340	6,480	6,100	+11.62%	115.36K	aa.aa	02:22:14
Asterasys	5,650	5,720	5,410	+0.36%	3.26K	aa.aa	02:21:48
Samyang NC Chem	12,220	12,380	11,880	+0.33%	45.92K	aa.aa	02:22:29
PIE	2,910	2,970	2,680	+7.38%	56.96K	aa.aa	02:22:28
TXR Robotics	17,450	17,450	15,600	+29.93%	728.08K	aa.aa	02:08:51
HanTech	23,850	24,000	22,700	+1.49%	9.77K	aa.aa	02:22:20
Dozn	1,893	1,927	1,787	+2.60%	64.56K	aa.aa	02:22:26
AU Brandz	17,610	18,600	17,200	-5.27%	25.12K	aa.aa	02:22:01
Nau Robotics	15,400	15,550	14,200	+11.51%	251.53K	aa.aa	02:11:17
ImmuneOncia Therapeutics	2,755	2,765	2,580	+2.04%	65.28K	aa.aa	02:22:11
Intocell	17,190	17,440	15,570	+6.24%	28.16K	aa.aa	02:21:28
LincSolution	20,600	20,650	19,100	+3.52%	11.32K	aa.aa	02:22:23
DowooInsys	15,380	15,490	14,440	+4.63%	5.71K	aa.aa	02:21:15
Neurophet	7,380	7,380	6,900	+4.24%	21.61K	aa.aa	02:22:18
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	31/07
Samyang Comtech	5,770	5,770	5,470	+0.35%	39.94K	aa.aa	02:22:32
S Sys	21,750	21,750	20,100	+3.57%	5.98K	aa.aa	02:22:14
Hallacast	7,970	7,970	7,000	+9.33%	419.62K	aa.aa	02:21:02
Graphy	17,810	18,050	16,140	+6.90%	61.38K	aa.aa	02:21:49
S2W	9,490	9,570	8,710	+3.72%	24.41K	aa.aa	02:22:26
Green Optics	13,660	13,850	12,610	+4.12%	10.19K	aa.aa	02:21:44
Sena Technologies	40,400	40,800	36,500	+6.04%	15.2K	aa.aa	02:22:09
The Pinkfong	11,660	11,670	11,030	+5.05%	24.82K	aa.aa	02:22:30
Vitzro Nextech	7,850	7,850	7,240	+6.80%	49.98K	aa.aa	02:22:29
Nota Inc	18,580	18,650	18,000	+0.11%	79.8K	aa.aa	02:22:05
Curiosis	10,290	10,300	9,030	+9.94%	35.33K	aa.aa	02:22:35

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

Euro Stoxx 50

6,358.01

+13.61

+0.21%

S&P 500

7,489.72

+52.09

+0.70%

Nikkei 225

62,969.00

-1,393.02

-2.16%

Dow Jones

52,485.03

+276.97

+0.53%

FTSE 100 Futures

10,896.30

+31.3

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
NatWest Group	705.80	+3.22%	46.01M
HSBC	1,576.00	-0.69%	20.13M
Shell	3,383.5	+1.94%	8.12M
AstraZeneca	12,632.0	-0.69%	1.86M
BP	552.50	+1.77%	37.02M
Unilever	4,743.0	-2.21%	3.76M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	+33.33%	84.01K
Thor Medical	5.82	+30.77%	466.99K
Headlam	6.98	+24.20%	5.68M
Amigo	2.23	+23.89%	11.38M
Rockfire	0.130	+23.81%	238.23M
Panasonic	4,284.00	+22.16%	97.00
RC365 Holding	2.25	+18.42%	3.55M

Name	Last	Chg. %	Vol.
Mothercare	0.70	-29.29%	485.52K
CAP-XX	0.14	-29.27%	383.36M
Verici	0.23	-23.33%	8.69M
African Pioneer	2.00	-21.88%	45.11M
Vivendi	1.62	-18.63%	211.13K
Ferro-Alloy	3.75	-17.58%	17.23M
ZW Data Action Technologies	1.57	-16.49%	19.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
BP	552.50	+1.77%	37.02M
AstraZeneca	12,632.0	-0.69%	1.86M
HSBC	1,576.00	-0.69%	20.13M
NatWest Group	705.80	+3.22%	46.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	1,931.50	+65.03%	3,187.55
Aaaaa Aa Aaaaaaa	1,931.50	+65.03%	3,187.55
Aaaaaaaaaaaaaaaaa	308.60	+30.94%	404.08
Aaaaaaa	308.60	+30.94%	404.08
Aaaa Aaa Aaaa	293.30	+28.40%	376.60
Aaaaaaaaaa A Aaa	293.30	+28.40%	376.60
A Aaaaaaa Aaaaaaa	2,825.00	+27.70%	3,607.53

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	1,931.50	+65.03%	3,187.55
Aaaaa Aa Aaaaaaa	1,931.50	+65.03%	3,187.55
Aaaaaaaaaaaaaaaaa	308.60	+30.94%	404.08
Aaaaaaa	308.60	+30.94%	404.08
Aaaa Aaa Aaaa	293.30	+28.40%	376.60
Aaaaaaaaaa A Aaa	293.30	+28.40%	376.60
A Aaaaaaa Aaaaaaa	2,825.00	+27.70%	3,607.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+349.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300) Live

KOSDAQ Mid 300 Constituents List

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot