Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,933.52
+1.85
+0.10%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
KOSDAQ Metal Product (KQ28)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 63,495
- Open: 1,937.75
- Day's Range: 1,923.69 - 1,940.53
KQ Metal Product
1,933.52
+1.85
+0.10%
- Overview
- Constituents
- Historical Data
KOSDAQ Metal Product Constituents
Real-time streaming quotes of the KOSDAQ Metal Product Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Metal Product Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Almac | 36,700.00 | 37,300.00 | 36,250.00 | -250.00 | -0.68% | 26.24K | 26/04 | ||
| Booster | 4,250 | 4,280 | 4,215 | -5 | -0.12% | 8.87K | 26/04 | ||
| Bosung Power Tech | 3,030 | 3,150 | 2,925 | +80 | +2.71% | 1.10M | 26/04 | ||
| Caelum | 2,340 | 2,540 | 2,340 | -170 | -6.77% | 49.04K | 26/04 | ||
| Cenit | 1,593 | 1,608 | 1,586 | +8 | +0.50% | 93.93K | 26/04 | ||
| Cheryong Industrial | 5,090 | 5,240 | 4,060 | +1050 | +25.99% | 9.42M | 26/04 | ||
| Dae Dong Steel | 3,705 | 3,735 | 3,685 | -10 | -0.27% | 68.74K | 26/04 | ||
| Daechang Solution | 464 | 471 | 462 | -2 | -0.43% | 403.00K | 26/04 | ||
| Daechang Steel | 2,445 | 2,445 | 2,375 | +55 | +2.30% | 11.57K | 26/04 | ||
| DaedongMetal | 8,430 | 8,550 | 8,370 | -80 | -0.94% | 11.19K | 26/04 | ||
| DaeryukCan | 4,110 | 4,115 | 4,085 | +5 | +0.12% | 7.87K | 26/04 | ||
| DHSteel | 4,075 | 4,095 | 4,060 | -10 | -0.24% | 2.99K | 26/04 | ||
| Dongil Metal | 9,330 | 9,360 | 9,270 | 0 | 0.00% | 0.26K | 26/04 | ||
| Dongil Steel | 1,000 | 1,033 | 995 | -19 | -1.86% | 40.46K | 26/04 | ||
| Dongkuk Industries | 7,180 | 7,530 | 7,090 | -210 | -2.84% | 494.33K | 26/04 | ||
| Dongkuk Structures & Construction | 2,920 | 2,940 | 2,895 | -10 | -0.34% | 36.23K | 26/04 | ||
| Dongyang S Tec | 1,894 | 1,906 | 1,885 | +2 | +0.11% | 25.63K | 26/04 | ||
| DukshinEPC | 1,766 | 1,795 | 1,756 | -18 | -1.01% | 149.99K | 26/04 | ||
| EMKorea | 2,840 | 2,845 | 2,745 | +95 | +3.46% | 169.94K | 26/04 | ||
| Formetal | 3,435 | 3,480 | 3,390 | -10 | -0.29% | 128.57K | 26/04 | ||
| Green Plus | 10,840 | 11,150 | 10,510 | -150 | -1.36% | 83.90K | 26/04 | ||
| Haisung TPC Co | 8,780 | 8,920 | 7,900 | +980 | +12.56% | 627.43K | 26/04 | ||
| Hanchang Ind | 7,280 | 7,350 | 7,210 | +10 | +0.14% | 14.13K | 26/04 | ||
| Hanjoo Light Metal | 2,095.00 | 2,125.00 | 2,085.00 | -25.00 | -1.18% | 53.01K | 26/04 | ||
| Hankuk Steel Wire | 3,540 | 3,605 | 3,515 | -45 | -1.26% | 29.61K | 26/04 | ||
| Hansun Engineering | 6,590.00 | 6,930.00 | 6,000.00 | +390.00 | +6.29% | 631.75K | 26/04 | ||
| HY-Lok | 27,200 | 27,400 | 26,800 | +300 | +1.12% | 39.39K | 26/04 | ||
| Hydro Lithium | 5,240 | 5,430 | 5,110 | -140 | -2.60% | 708.51K | 26/04 | ||
| IREM | 1,784 | 1,818 | 1,701 | -2 | -0.11% | 871.26K | 26/04 | ||
| Jeil Steel MFG | 1,232 | 1,235 | 1,214 | +17 | +1.40% | 104.03K | 26/04 | ||
| Jeil Technos | 6,950 | 7,020 | 6,910 | -50 | -0.71% | 30.80K | 26/04 | ||
| KB Metal | 2,255 | 2,365 | 2,055 | +225 | +11.08% | 20.56M | 26/04 | ||
| Keum Kang Steel | 5,060 | 5,160 | 5,060 | -70 | -1.36% | 63.88K | 26/04 | ||
| Korea Plasma Tech U | 4,765 | 4,890 | 4,765 | -45 | -0.94% | 9.82K | 26/04 | ||
| KPF | 4,555 | 4,570 | 4,510 | 0 | 0.00% | 39.82K | 26/04 | ||
| Kukil Metal | 2,425 | 2,475 | 2,405 | +10 | +0.41% | 97.61K | 26/04 | ||
| KwangjinInd | 3,210 | 3,215 | 3,175 | +10 | +0.31% | 5.61K | 26/04 | ||
| Kyeong Nam Steel | 3,205 | 3,270 | 3,200 | -40 | -1.23% | 75.66K | 26/04 | ||
| M2N | 2,630 | 2,665 | 2,610 | -5 | -0.19% | 24.42K | 26/04 | ||
| Nuriplan | 1,406 | 1,429 | 1,395 | -7 | -0.50% | 34.50K | 26/04 | ||
| PJ Metal | 4,090 | 4,270 | 4,000 | +60 | +1.49% | 1.79M | 26/04 | ||
| Point Engineering | 2,005 | 2,045 | 1,994 | -40 | -1.96% | 68.56K | 26/04 | ||
| Posco M-Tech | 20,400 | 20,850 | 20,200 | -200 | -0.97% | 160.42K | 26/04 | ||
| Pungkang | 3,640 | 3,675 | 3,615 | -5 | -0.14% | 12.77K | 26/04 | ||
| Sambo Industrial | 731 | 752 | 725 | -19 | -2.53% | 528.38K | 26/04 | ||
| Samhyun Steel | 5,100 | 5,140 | 5,080 | -40 | -0.78% | 9.05K | 26/04 | ||
| Sammok S-Form | 20,600 | 21,050 | 20,350 | -150 | -0.72% | 21.32K | 26/04 | ||
| Samyoung M Tek | 4,230 | 4,270 | 4,150 | +30 | +0.71% | 92.72K | 26/04 | ||
| SeA Mechanics | 3,690.00 | 3,755.00 | 3,685.00 | -30.00 | -0.81% | 53.07K | 26/04 | ||
| Semyung Electric Machinery | 4,340 | 4,835 | 3,845 | +535 | +14.06% | 21.55M | 26/04 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,090 | 8,200 | 8,090 | -80 | -0.98% | 3.94K | 26/04 | ||
| Shin Steel | 3,285.00 | 3,380.00 | 3,270.00 | -75.00 | -2.23% | 316.03K | 26/04 | ||
| Sinjin SM | 3,470 | 3,470 | 3,350 | +30 | +0.87% | 1.10M | 26/04 | ||
| Sung Kwang Bend | 11,550 | 11,760 | 11,430 | +60 | +0.52% | 176.44K | 26/04 | ||
| SY Panel | 4,405 | 4,445 | 4,265 | +135 | +3.16% | 458.64K | 26/04 | ||
| SYSteel Tech | 2,495.00 | 2,510.00 | 2,410.00 | +25.00 | +1.01% | 63.10K | 26/04 | ||
| Taewoong | 22,300 | 23,100 | 22,100 | -500 | -2.19% | 304.69K | 26/04 | ||
| Taeyang | 7,240 | 7,270 | 7,190 | -10 | -0.14% | 3.98K | 26/04 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| TK | 12,780 | 13,000 | 12,600 | +50 | +0.39% | 165.12K | 26/04 | ||
| Tplex | 2,820 | 2,880 | 2,805 | -50 | -1.74% | 165.04K | 26/04 | ||
| UST | 2,755 | 2,780 | 2,740 | 0 | 0.00% | 9.70K | 26/04 | ||
| Welcron Kangwon | 17,230 | 17,890 | 17,090 | -360 | -2.05% | 75.21K | 26/04 | ||
| Winhitech | 3,140 | 3,160 | 3,060 | -5 | -0.16% | 51.65K | 26/04 | ||
| Wonil Special Steel | 8,290 | 8,490 | 8,220 | -50 | -0.60% | 9.38K | 26/04 | ||
| YG-1 | 5,720 | 5,730 | 5,690 | +30 | +0.53% | 16.24K | 26/04 | ||
| YM | 2,765 | 2,765 | 2,705 | +20 | +0.73% | 13.43K | 26/04 | ||
| Yujin Technology | 10,450.00 | 10,790.00 | 10,310.00 | -160.00 | -1.51% | 40.14K | 26/04 | ||
| YulChon | 1,614.00 | 1,635.00 | 1,601.00 | +5.00 | +0.31% | 41.63K | 26/04 |
My Sentiments
What is your sentiment on KQ Metal Product?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ Metal Product
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review