Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
128660 PJ Metal Co Ltd | 4,715.00 | 4,370.00 | 4,885.00 | 4,260.00 | +7.89% | 8.91M | 4,715.00+7.89% | 03:59:44 | |
024840 KB Metal Co Ltd | 2,485.00 | 2,565.00 | 2,555.00 | 2,420.00 | -3.12% | 5.61M | 2,485.00-3.12% | 03:59:43 | |
354320 Almac Co Ltd | 47,000.00 | 37,450.00 | 48,200.00 | 37,500.00 | +25.50% | 1.48M | 47,000.00+25.50% | 04:19:46 | |
147830 Cheryong Industrial Co Ltd | 6,210.00 | 6,330.00 | 6,460.00 | 6,160.00 | -1.90% | 855.98K | 6,210.00-1.90% | 03:59:41 | |
017510 Semyung Electric Machinery | 4,545.00 | 4,675.00 | 4,695.00 | 4,510.00 | -2.78% | 743.61K | 4,545.00-2.78% | 03:44:37 |
Name | Price |
---|---|
354320 Almac | 47,000.00+9,550.00+25.50% |
128660 PJ Metal | 4,715.00+345+7.89% |
059270 Haisung TPC Co | 8,150.00+280+3.56% |
240600 Yujin Technology | 11,230.00+400.00+3.69% |
101670 Hydro Lithium | 5,140.00+50+0.98% |
Name | Price |
---|---|
138070 Sinjin SM | 3,520.00-175-4.74% |
024840 KB Metal | 2,485.00-80-3.12% |
017510 Semyung Electric Machinery | 4,545.00-130-2.78% |
060480 Kukil Metal | 2,675.00-85-3.08% |
186230 Green Plus | 10,530.00-260-2.41% |