| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 6,070.00 | 5,980.00 | 6,240.00 | 6,030.00 | +1.51% | 632.14K | 6,070.00+1.51% | 06:29:59 | |
033100 Cheryong Electric Co Ltd | 48,600.00 | 48,650.00 | 49,700.00 | 48,600.00 | -0.10% | 103.44K | 48,600.00-0.10% | 06:29:59 | |
051370 Interflex Co Ltd | 12,810.00 | 12,620.00 | 12,960.00 | 12,550.00 | +1.51% | 131.21K | 12,810.00+1.51% | 06:29:59 | |
441270 Fine M Tec Co Ltd | 10,550.00 | 10,850.00 | 11,240.00 | 10,550.00 | -2.76% | 966.97K | 10,550.00-2.76% | 06:29:59 | |
096630 S Connect Co Ltd | 864.00 | 849.00 | 873.00 | 849.00 | +1.77% | 685.59K | 864.00+1.77% | 06:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 30,950.00-250-0.80% |
351320 Nexa Dynamics | 1,249.00+69+5.85% |
054040 Korea Computer | 5,170.00+60+1.17% |
033100 Cheryong Electric | 48,600.00-50-0.10% |
051370 Interflex | 12,810.00+190+1.51% |
| Name | Price |
|---|---|
255440 YAS Co | 11,080.00-500-4.32% |
149950 Avatec | 10,150.00+470+4.86% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 287.00-1-0.35% |
052020 Stcube | 16,220.00-880-5.15% |