| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,925.00 | 5,130.00 | 4,990.00 | 4,710.00 | -4.00% | 684.87K | 4,925.00-4.00% | 07:29:59 | |
033100 Cheryong Electric Co Ltd | 66,500.00 | 69,200.00 | 67,300.00 | 63,200.00 | -3.90% | 372.08K | 66,500.00-3.90% | 07:29:59 | |
051370 Interflex Co Ltd | 11,420.00 | 12,100.00 | 11,840.00 | 10,810.00 | -5.62% | 211.73K | 11,420.00-5.62% | 07:29:59 | |
441270 Fine M Tec Co Ltd | 9,760.00 | 9,940.00 | 9,900.00 | 9,430.00 | -1.81% | 252.84K | 9,760.00-1.81% | 07:29:59 | |
096630 S Connect Co Ltd | 2,930.00 | 3,040.00 | 3,000.00 | 2,800.00 | -3.62% | 226.79K | 2,930.00-3.62% | 07:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 41,800.00-900-2.11% |
351320 Nexa Dynamics | 1,524.00-82-5.11% |
054040 Korea Computer | 5,530.00-30-0.54% |
033100 Cheryong Electric | 66,500.00-2,700-3.90% |
051370 Interflex | 11,420.00-680-5.62% |
| Name | Price |
|---|---|
255440 YAS Co | 10,100.00-10-0.10% |
149950 Avatec | 12,100.00-370-2.97% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |
052020 Stcube | 16,430.00-860-4.97% |