KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ

Currency in KRW

2,130.13

-36.01(-1.66%)

Real-time Data·01:44:50

Day's Range

2,121.41

2,151.77

52 wk Range

983.62

2,169.57

KOSDAQ Electric Electronics Constituents List

Real-time streaming quotes of the KOSDAQ Electric Electronics Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Electric Electronics Index.

						Upside
Taihan Fiberoptics	9,050	9,200	8,710	-1.31%	6.22M	aa.aa	01:23:09
Kocom	3,915	3,980	3,900	-1.63%	28.02K	aa.aa	01:24:36
Interm	1,036	1,050	1,027	-0.10%	13K	aa.aa	01:22:14
HLB Innovation	5,170	5,350	5,030	-4.08%	1.29M	aa.aa	01:14:20
Synopex	6,030	6,100	5,980	-1.15%	205.06K	aa.aa	01:24:30
DHAutoware	805	837	799	-3.01%	24.58K	aa.aa	01:21:44
Seoul Electronics & Telecom	398	417	397	-1.97%	179.04K	aa.aa	01:19:44
Kwangmu	2,205	2,280	2,200	-1.56%	58.99K	aa.aa	01:24:53
KMW	30,550	32,000	30,400	-7.98%	292.29K	aa.aa	01:14:19
TJ Media	3,925	4,040	3,890	0.00%	1.51K	aa.aa	01:19:20
Fidelix	1,153	1,174	1,143	-0.17%	95.28K	aa.aa	01:23:24
Samjin	3,395	3,415	3,340	-0.73%	3.45K	aa.aa	01:24:09
DongilTechnology	16,370	16,890	16,340	-3.36%	12.85K	aa.aa	01:24:26
Cheryong Electric	48,450	49,900	48,450	-1.42%	40.46K	aa.aa	01:14:02
MK Electron	16,450	17,340	16,400	-5.84%	390.16K	aa.aa	01:24:49
Signetics	769	797	769	-1.41%	75.56K	aa.aa	01:24:42
Moatech	3,515	3,630	3,500	+0.43%	816	aa.aa	01:16:00
Bluecom	3,425	3,485	3,340	+2.39%	34.49K	aa.aa	01:23:18
Nepes	19,950	20,450	19,670	-1.72%	73.67K	aa.aa	01:14:23
Kisan Telecom	2,790	2,890	2,790	-5.10%	134.07K	aa.aa	01:00:14
ABCO Electronics	9,790	10,050	9,730	-4.30%	81.26K	aa.aa	00:31:42
HMNEX	6,000	6,190	5,810	0.00%	592.18K	aa.aa	01:24:55
SFA Semicon	6,890	7,020	6,880	-2.96%	491.02K	aa.aa	01:14:20
Simmtech Holdings	2,730	2,845	2,695	-3.02%	134.06K	aa.aa	01:22:25
Inzi Display	1,421	1,438	1,414	-0.63%	2.25K	aa.aa	01:24:00
Lumens	726	739	716	0.00%	67.42K	aa.aa	01:23:31
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	25/03
Fine Semitech	41,100	42,550	41,000	-2.49%	67.6K	aa.aa	01:14:29
Paseco	8,640	8,720	8,400	+2.37%	41.32K	aa.aa	01:25:01
Samji Electronics	25,000	27,350	24,650	-7.58%	226.99K	aa.aa	01:14:18
Elcomtec	745	759	740	+0.27%	108.31K	aa.aa	01:24:53
BioSmart	4,240	4,325	4,215	-1.51%	73.18K	aa.aa	01:24:53
IA	146	152	145	-2.01%	275.11K	aa.aa	01:24:06
Finedigital	3,180	3,180	3,160	0.00%	188	aa.aa	01:23:59
Hyundai Telecom	8,450	8,510	8,310	+0.60%	1.11K	aa.aa	01:13:44
Dasan Networks	5,240	5,490	5,190	-2.42%	506.58K	aa.aa	01:24:59
SCD	1,432	1,468	1,430	-2.45%	169.34K	aa.aa	01:24:49
Seronics	13,860	14,000	13,470	+1.24%	16.77K	aa.aa	01:08:53
Paru	949	1,010	932	-2.97%	268.9K	aa.aa	01:24:10
Sungho Electronics	47,050	48,550	46,400	-2.99%	200.47K	aa.aa	01:23:08
Digital Graphics	2,470	2,560	2,470	-3.52%	2.64K	aa.aa	01:19:12
Welkeeps Hitech	669	679	633	+1.98%	48.12K	aa.aa	01:22:28
Winix	4,955	5,030	4,920	-0.80%	1.16K	aa.aa	01:24:53
Sungwoo Techron Co	2,990	3,070	2,980	-0.66%	4.19K	aa.aa	01:16:24
Daea TI	4,250	4,295	4,190	+0.83%	271.9K	aa.aa	01:12:35
Atec	9,550	9,720	9,520	-1.85%	7.67K	aa.aa	01:22:52
Co Asia Holdings	5,860	5,930	5,540	+7.13%	387.88K	aa.aa	01:24:49
BG T&A Co	3,100	3,105	3,055	+0.32%	9.57K	aa.aa	01:24:56
Seoul Semiconductor	9,650	9,750	9,550	-1.53%	149.74K	aa.aa	01:14:07
Power Logics	4,790	4,910	4,785	-2.84%	109.03K	aa.aa	01:24:22
Yura Tech	7,550	7,590	7,460	0.00%	2.06K	aa.aa	01:21:02
Intops	17,410	17,780	17,390	-1.19%	9.2K	aa.aa	01:14:09
GigaLane	928	1,102	882	+6.79%	21.12M	aa.aa	01:24:48
Fine DNC	537	576	537	+0.19%	39.21K	aa.aa	01:20:47
DK UIL	3,800	3,870	3,795	-1.81%	24.87K	aa.aa	01:22:31
CammSys	1,986	2,060	1,971	-3.59%	47.02K	aa.aa	01:24:30
Solid	14,720	15,610	14,590	-7.48%	5.52M	aa.aa	01:14:31
Tovis	16,100	16,440	16,080	-1.47%	4.81K	aa.aa	01:14:08
Interflex	13,940	14,500	13,880	-3.73%	91.19K	aa.aa	01:14:31
Joongang DNM	1,821	2,050	1,800	+7.12%	16.99M	aa.aa	01:14:16
Kortek	10,280	10,500	10,210	-1.63%	3.26K	aa.aa	01:23:30
Amotech	14,940	15,440	13,670	+8.50%	610.74K	aa.aa	01:03:32
I&C Tech	4,170	4,280	4,095	+1.96%	67.48K	aa.aa	01:24:28
FreeMs	7,610	7,670	7,600	-0.65%	2.99K	aa.aa	01:21:40
Korea Computer	5,220	5,300	5,220	-1.51%	10.96K	aa.aa	01:24:55
Elentec	11,160	11,540	11,100	-3.29%	145.73K	aa.aa	01:14:04
VitzroSys	583	593	571	-0.34%	332.79K	aa.aa	01:24:48
Telechips	12,910	13,290	12,910	-1.90%	21.48K	aa.aa	01:24:40
Coweaver	6,970	7,750	6,870	-6.19%	609.98K	aa.aa	01:24:34
Leeno Industrial	106,700	107,800	105,100	-0.74%	140.97K	aa.aa	01:04:07
SPG	110,500	114,300	110,000	-3.75%	68.79K	aa.aa	01:23:01
MiCo Ltd	14,000	14,550	13,980	-2.51%	79.19K	aa.aa	01:14:26
i-Components	5,480	5,700	5,440	-2.14%	20.08K	aa.aa	01:24:10
Ajinextek	7,790	8,190	7,780	-4.88%	192.59K	aa.aa	01:24:50
KH Vatec	14,030	14,680	14,000	-3.51%	79.23K	aa.aa	01:14:26
RFTech	1,829	1,898	1,820	-3.43%	98.06K	aa.aa	01:24:49
LB Semicon	4,860	4,960	4,780	-2.80%	115.33K	aa.aa	01:13:35
TechL	1,753	1,788	1,750	-1.96%	5.08K	aa.aa	01:17:14
Shinsung Delta Tech	57,000	58,000	56,800	-3.23%	73.15K	aa.aa	01:24:45
Samyung ENC	764	971	745	0.00%	0	aa.aa	25/03
Uju Electronics	30,000	30,100	29,700	+1.52%	873	aa.aa	01:14:17
Seoho Electric	44,650	45,150	44,450	-0.78%	4.15K	aa.aa	01:13:41
CS	883	935	870	-5.36%	502.49K	aa.aa	01:24:38
QSI	12,700	13,380	12,650	-6.27%	387.79K	aa.aa	00:33:46
DTC	2,720	2,730	2,680	+1.12%	2.95K	aa.aa	00:37:27
DAP	1,418	1,435	1,353	-0.70%	2.14K	aa.aa	00:32:45
Hana Micron	34,250	36,100	34,200	-5.39%	635.57K	aa.aa	01:20:51
Haatz	4,270	4,295	4,255	+0.23%	666	aa.aa	00:31:42
Sejin TS	2,195	2,240	2,100	-1.13%	3.26K	aa.aa	01:16:35
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	25/03
Cellfie Global	778	828	753	0.00%	0	aa.aa	25/03
UI Display	1,060	1,062	1,028	+3.41%	32.3K	aa.aa	01:24:05
ESTec	15,020	15,050	14,800	+0.60%	2.24K	aa.aa	01:24:30
Lightron Fiber-Optic Devices	3,005	3,320	2,820	-0.50%	12.7M	aa.aa	01:24:58
Vissem Electronics	7,780	8,170	7,780	-3.71%	157.5K	aa.aa	01:18:07
LMS	5,250	5,390	5,230	-0.94%	3.22K	aa.aa	01:15:56
InnoWireless	43,050	45,300	42,550	-5.70%	131.11K	aa.aa	01:24:56
Frtek	2,560	2,730	2,530	-1.92%	182.5K	aa.aa	01:25:00
Duksan Hi Metal	11,950	12,730	11,740	-3.86%	369.52K	aa.aa	01:14:32
Hanyang Digitech	29,550	30,050	28,750	-1.83%	98.55K	aa.aa	01:14:26
Daejoo Electronic Materials	129,200	134,000	124,700	+2.38%	207.84K	aa.aa	01:24:50
KAON Media	6,120	6,930	6,100	-4.67%	683.99K	aa.aa	01:21:22
Kespion	394	408	381	+3.68%	108.86K	aa.aa	01:21:06
Dongyang E&P	29,200	29,800	29,150	-2.34%	5.96K	aa.aa	01:23:51
Jeju Semiconductor	42,650	43,500	42,500	-2.96%	212.66K	aa.aa	00:45:31
ODTech	3,840	4,155	3,815	-5.54%	135.02K	aa.aa	01:24:59
OKins Electronics	22,100	22,300	20,025	+3.76%	333.47K	aa.aa	01:14:31
Sungwoo Electronics	2,915	2,955	2,895	-0.85%	30.24K	aa.aa	01:24:59
Vitzrocell	35,500	36,550	34,600	-0.98%	363.53K	aa.aa	01:14:32
ThinkwareSystems	8,500	8,860	8,490	-1.62%	5.11K	aa.aa	01:23:30
Newflex Tech	5,590	5,750	5,570	-3.62%	121.94K	aa.aa	01:24:44
Pixelplus	6,320	6,490	6,300	-1.10%	1.57K	aa.aa	01:19:49
Ace Technologies	4,060	4,270	3,900	-4.47%	978.39K	aa.aa	01:24:51
EM-Tech	7,060	7,220	6,700	+0.71%	46.82K	aa.aa	01:24:29
S&K Polytec	2,460	2,545	2,455	-1.80%	131.77K	aa.aa	01:24:11
Hanwool Materials Science	3,065	3,270	3,030	-2.08%	58.57K	aa.aa	01:21:43
Sangsin Energy Display Precision	18,800	19,420	18,300	+0.05%	130.16K	aa.aa	01:24:19
Partron	8,480	8,680	8,420	-0.24%	210.49K	aa.aa	01:14:16
Hyunwoo Industrial	3,180	3,205	3,170	-1.55%	31.02K	aa.aa	01:22:19
NC&	764	820	749	-6.94%	1.02M	aa.aa	01:24:25
Bixolon	7,810	7,900	7,770	-0.51%	2.3K	aa.aa	00:48:08
Korea Robot Manufacturing	5,130	5,400	4,805	+3.64%	63.43K	aa.aa	01:24:18
Seowonintech	5,050	5,100	4,995	-0.79%	14.66K	aa.aa	01:23:43
Dongwoon Anatech	29,150	30,100	28,950	-1.52%	42.52K	aa.aa	01:14:04
Chips&Media	17,250	17,580	17,070	-0.12%	81.03K	aa.aa	01:14:26
Suprema HQ	8,230	8,270	8,040	+0.73%	38.33K	aa.aa	01:24:04
Puloon Tech	9,620	9,830	9,600	-2.14%	24.23K	aa.aa	01:23:21
JMT	2,945	3,055	2,930	-2.81%	84.29K	aa.aa	01:23:10
S-Energy	1,549	1,625	1,512	-4.21%	677.99K	aa.aa	01:24:55
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	25/03
S Connect	807	825	806	-2.18%	177.87K	aa.aa	01:24:26
ARoot	1,219	1,234	1,150	+3.74%	67.47K	aa.aa	01:24:54
LDT	2,255	2,270	2,230	+1.12%	3.98K	aa.aa	01:00:01
Winpac	415	431	411	-3.71%	71.97K	aa.aa	01:24:31
Micro Contact Solution	28,200	28,650	27,400	-0.70%	25.12K	aa.aa	01:24:04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	25/03
Worldex Industry & Trading	30,900	31,450	30,900	-2.83%	13.98K	aa.aa	01:14:09
Mobase	4,635	4,745	4,610	-2.11%	41.15K	aa.aa	01:23:33
IM	396	517	373	0.00%	0	aa.aa	25/03
Neofidelity	417	422	410	-1.18%	116.91K	aa.aa	01:23:53
S&S Tech	91,300	92,400	90,500	-2.46%	59.77K	aa.aa	01:23:14
Abov Semiconductor	11,770	12,130	11,760	-2.97%	97.49K	aa.aa	01:24:46
Edge Foundry	1,429	1,485	1,397	+0.35%	173.34K	aa.aa	01:23:07
KEM Tech	330	388	287	0.00%	0	aa.aa	25/03
Fine Technix	2,225	2,390	2,200	-2.20%	84.5K	aa.aa	01:24:45
Opticis	11,510	12,320	11,320	-0.69%	193.03K	aa.aa	01:24:07
Welcron Kangwon	12,950	13,170	12,940	-2.04%	30.07K	aa.aa	01:13:56
Woori Net	13,110	16,440	13,000	+1.86%	8.24M	aa.aa	01:22:57
CNPlus	288	294	286	-1.71%	102.77K	aa.aa	01:23:22
Imagis	1,423	1,516	1,410	-6.07%	174.16K	aa.aa	01:24:49
Humax	721	737	714	-0.28%	42.97K	aa.aa	01:15:14
Alphachips	16,060	16,490	16,020	-0.19%	4.17K	aa.aa	01:22:40
GnCenergy	34,650	35,600	34,600	-3.21%	23.33K	aa.aa	01:14:28
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	25/03
SD System	1,449	1,482	1,430	+1.61%	8.84K	aa.aa	01:24:31
WiSoL	7,380	7,490	7,360	-1.73%	29.4K	aa.aa	01:24:16
Anapass	15,260	15,840	15,260	-4.63%	18.99K	aa.aa	01:24:48
Dilli Illustrate	897	908	897	-0.33%	4.09K	aa.aa	00:58:27
EV Advanced Material	1,475	1,511	1,443	-0.81%	231.99K	aa.aa	01:24:58
OE Solutions	42,050	43,500	40,100	+1.08%	626.88K	aa.aa	01:24:53
Intelligent Digital Integrated Security	17,960	18,060	17,840	+0.06%	479	aa.aa	01:19:46
Avatec	10,180	10,400	10,090	-2.12%	3.74K	aa.aa	01:22:55
Wooree E&L	779	803	766	+0.52%	91.69K	aa.aa	01:23:40
Solueta	1,063	1,069	1,056	+0.38%	5.86K	aa.aa	01:24:15
YMC	3,570	3,630	3,540	+0.42%	8.01K	aa.aa	01:21:08
Human Tech	3,820	3,935	3,800	-1.29%	22.82K	aa.aa	01:22:10
Pavonine	2,740	2,740	2,700	+1.11%	6.36K	aa.aa	01:20:42
Shin Hwa Contech	3,635	3,790	3,630	-0.95%	19.19K	aa.aa	01:21:58
Seojeon Electric Machinery	6,340	6,720	6,270	-5.65%	245.57K	aa.aa	01:24:47
Namuga	17,570	18,040	17,570	-2.61%	17.28K	aa.aa	01:14:21
Ryukil C&S Ltd	2,465	2,585	2,400	+0.20%	20.76K	aa.aa	01:24:39
Oneul E M	3,935	4,265	3,900	-1.50%	249.56K	aa.aa	01:24:43
APact	8,030	8,540	7,970	-5.97%	450.15K	aa.aa	01:14:17
ADTechnology	58,900	59,500	56,400	+0.17%	151.05K	aa.aa	01:14:22
Photon Co	2,035	2,045	2,000	+0.49%	10.09K	aa.aa	01:24:52
Duk San Neolux	53,500	54,800	51,400	+1.90%	159.41K	aa.aa	01:25:01
i3system	101,300	106,000	100,200	-1.07%	17.18K	aa.aa	01:14:02
RoboRobo	7,010	7,240	6,990	-2.09%	62.83K	aa.aa	01:24:44
Inno Instrument	852	852	852	+29.88%	3.74M	aa.aa	01:02:49
RFHIC	86,100	87,200	84,500	-2.82%	139.35K	aa.aa	00:42:11
Tiger Elec	31,300	33,000	31,150	-3.69%	7.06K	aa.aa	01:24:52
Simmtech	62,000	64,100	60,800	-0.96%	357.93K	aa.aa	01:24:40
Atec T&	9,120	9,180	9,060	-0.22%	3.59K	aa.aa	01:23:41
HFR Inc	30,050	30,650	28,750	-0.99%	116.75K	aa.aa	01:24:54
Suprema	49,700	50,500	49,600	-1.39%	7.31K	aa.aa	01:12:55
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	25/03
Woori Tech	24,550	26,200	24,100	-5.03%	7.18M	aa.aa	01:20:19
RNT X	1,557	1,677	1,499	+3.94%	658.79K	aa.aa	01:24:50
RN2 Tech	3,415	3,560	3,365	-1.30%	33.73K	aa.aa	01:24:51
Piolink	9,340	9,650	9,270	-0.64%	31.59K	aa.aa	01:24:09
Linked	373	385	362	+1.63%	62.38K	aa.aa	00:57:18
PNC Tech	4,795	4,925	4,730	-0.31%	8.52K	aa.aa	01:23:50
Intellian Tech	133,200	138,300	130,500	0.00%	69.5K	aa.aa	01:14:20
Seojin System	46,700	49,000	46,100	-4.69%	831.31K	aa.aa	01:24:58
Ubiquoss	16,860	18,410	16,700	+2.49%	1.41M	aa.aa	01:24:45
HanJung Natural	52,000	52,900	51,700	-1.33%	29.47K	aa.aa	01:14:19
Vinatech	123,300	125,000	114,000	+5.75%	66.3K	aa.aa	01:14:29
Elensys	6,080	6,290	6,060	-1.14%	60.92K	aa.aa	01:24:55
INNOX Materials	33,600	35,250	32,950	+1.20%	302.61K	aa.aa	01:14:21
RS Automation	17,180	17,440	16,870	-1.55%	68.41K	aa.aa	01:24:38
Derkwoo Electronics	5,390	5,560	5,390	-2.88%	45.36K	aa.aa	01:24:20
Shin Heung Energy	7,370	7,600	7,010	+2.22%	460.2K	aa.aa	00:44:47
UTI Inc	18,930	19,500	18,230	-5.21%	86.61K	aa.aa	01:14:15
Sangshin Electronics	2,915	2,965	2,905	-0.85%	8.39K	aa.aa	01:21:07
Mecaro	38,550	39,450	36,450	+3.49%	31.76K	aa.aa	01:24:44
Hana Materials	63,900	66,200	62,500	-0.47%	48.04K	aa.aa	00:42:20
Union Community	3,165	3,265	3,100	+0.16%	23.52K	aa.aa	01:24:52
Powernet Technologies Corporation	4,160	4,800	4,070	-2.80%	3.82M	aa.aa	01:24:32
Aloys Inc.	1,457	1,505	1,406	-2.35%	73.1K	aa.aa	01:24:21
Actro	19,590	20,200	19,120	-2.54%	70.9K	aa.aa	01:24:57
Zinitix	891	910	881	-1.00%	61.67K	aa.aa	01:23:44
S-Fuelcell	8,860	9,100	8,800	-0.67%	2.33K	aa.aa	01:24:06
Amogreentech	7,110	7,290	7,070	-2.47%	27.44K	aa.aa	01:23:51
EcoPro BM	204,000	207,000	201,000	+0.49%	133.83K	aa.aa	01:12:57
Pro2000	1,635	1,652	1,635	-0.85%	13.12K	aa.aa	01:19:48
XPerix	3,190	3,305	3,175	-1.24%	83.27K	aa.aa	01:21:55
Se Gyung Hi Tech	4,525	4,640	4,515	-2.48%	14.77K	aa.aa	01:23:28
Mercury	5,500	5,770	5,500	-6.94%	301.44K	aa.aa	01:00:28
DK Tech	19,930	20,700	19,905	-2.30%	71.04K	aa.aa	00:31:34
Il Science Co	5,430	5,880	5,010	+2.65%	1.33M	aa.aa	01:24:46
AFW	968	977	968	-0.92%	8.89K	aa.aa	01:17:26
Carry	565	680	560	-8.87%	389.92K	aa.aa	01:24:34
Ranix Inc	1,976	2,090	1,968	-1.20%	36.56K	aa.aa	01:24:07
Focus HNS	2,380	2,490	2,310	-1.65%	40.05K	aa.aa	01:23:08
Knj	35,800	36,350	34,850	-1.65%	32.03K	aa.aa	01:24:18
Itm Semiconductor	13,480	15,580	12,700	+6.90%	711.44K	aa.aa	01:24:57
DavoLink	1,632	1,724	1,627	-4.84%	279.89K	aa.aa	01:24:29
Korea Advanced Materials	3,495	3,955	3,350	+14.78%	14.83M	aa.aa	01:05:45
Sunam	3,925	4,035	3,835	+0.90%	194.37K	aa.aa	01:24:49
Jntc	17,210	17,390	17,020	-1.38%	48.74K	aa.aa	01:24:43
Seoul Viosys	3,370	3,490	3,340	-3.16%	71.58K	aa.aa	01:24:56
Cap Co	2,835	2,985	2,800	-1.90%	692.2K	aa.aa	01:24:02
Apro	5,240	5,340	5,240	-2.78%	11.25K	aa.aa	00:40:34
Pentastone Electronics	5,420	5,480	5,250	+1.12%	284.75K	aa.aa	01:14:10
Idp	5,240	5,250	5,150	0.00%	115	aa.aa	01:17:11
Kostecsys	22,750	23,300	22,200	-4.21%	56.94K	aa.aa	01:24:49
Pims	1,888	1,900	1,740	+1.61%	52.89K	aa.aa	01:24:59
Solux	3,865	3,930	3,670	+2.93%	848.55K	aa.aa	01:24:56
Cheil Electric	11,030	11,320	10,990	-2.22%	116.9K	aa.aa	01:24:42
Point Mobile	3,445	3,505	3,410	-1.15%	6.79K	aa.aa	01:24:33
Abko	956	971	951	-0.73%	37.04K	aa.aa	01:24:51
Tlb	77,600	79,500	74,200	-1.15%	107.91K	aa.aa	01:14:14
HiDeep	2,260	2,325	2,255	-1.09%	33.17K	aa.aa	01:24:48
Nanocms Co	4,475	4,975	4,370	+4.31%	151.14K	aa.aa	01:21:04
Genohco	32,850	34,500	31,450	+0.92%	240.85K	aa.aa	00:44:51
Nsys Co	6,030	6,070	5,950	-0.82%	2.8K	aa.aa	01:23:40
SemCNS Co	10,180	10,500	10,100	-4.41%	190.77K	aa.aa	01:14:08
Samyoung S C Co	2,845	2,890	2,810	0.00%	4.99K	aa.aa	01:18:18
Amosense Co	22,850	23,250	21,950	+0.44%	59.8K	aa.aa	01:24:44
EveryBot	17,170	17,590	17,150	-2.39%	14.09K	aa.aa	01:14:04
LiComm	4,830	5,250	4,420	-3.78%	910.06K	aa.aa	01:24:52
YM Tech	7,340	7,450	7,330	-0.27%	5.21K	aa.aa	01:21:14
Cu Tech	2,725	2,750	2,720	-0.91%	3.87K	aa.aa	01:24:14
GO Element	7,180	7,450	7,180	-3.75%	17.78K	aa.aa	01:23:34
EGtronics	3,235	3,290	3,205	-0.92%	5.54K	aa.aa	01:24:44
Poongwon Precision	13,240	13,640	13,110	-2.00%	12.32K	aa.aa	01:13:16
BCNC	14,810	15,400	14,640	-3.27%	15.54K	aa.aa	01:24:47
G2Power	11,640	12,470	11,570	-6.05%	545.98K	aa.aa	01:24:48
Gaonchips	68,700	72,400	68,500	+0.29%	125.84K	aa.aa	01:14:32
Bumhan Fuel Cell	29,500	30,500	29,300	+2.08%	33.75K	aa.aa	01:14:01
Nextchip	4,120	4,365	3,920	0.00%	731.23K	aa.aa	01:24:53
ICH	861	882	847	-0.35%	61.07K	aa.aa	01:19:08
WScope Chungju Plant	14,140	14,415	13,020	+4.74%	507.65K	aa.aa	01:14:24
Fine M Tec	10,490	10,860	10,410	-3.32%	110.89K	aa.aa	01:14:03
TopMaterial	17,660	18,260	17,650	-2.43%	6.93K	aa.aa	01:22:53
TFE	69,400	70,700	63,600	+4.36%	121.68K	aa.aa	01:14:29
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	25/03
Fine Circuit	5,220	5,240	5,180	+0.77%	1.81K	aa.aa	01:20:01
Zaram Tech	57,200	60,000	56,800	-4.83%	92.3K	aa.aa	01:14:21
RaonTech	6,020	6,300	5,990	-4.29%	88.48K	aa.aa	01:24:44
Micro2Nano	13,210	13,710	13,200	-3.72%	9.85K	aa.aa	01:19:53
Truen	7,680	7,740	7,600	-0.78%	3.23K	aa.aa	01:24:58
SensorView	3,785	4,050	3,730	-1.17%	2.22M	aa.aa	01:24:55
ALT	12,080	12,250	11,720	-1.31%	22.13K	aa.aa	01:24:19
Sigetronics	4,835	5,080	4,775	-5.20%	113.9K	aa.aa	01:23:31
Fadu	50,100	53,700	49,700	-8.41%	876.99K	aa.aa	01:05:50
Cots Technology	19,460	20,000	19,370	-2.11%	28.64K	aa.aa	01:24:37
Qualitas Semiconductor	16,170	17,880	16,040	-4.43%	1.02M	aa.aa	01:24:58
Sawnics	3,745	4,430	3,650	-5.19%	2.39M	aa.aa	01:24:56
Megatouch	4,180	4,290	4,140	-0.59%	62.87K	aa.aa	01:24:59
AsicLand	28,250	29,400	28,250	-2.08%	25.2K	aa.aa	01:13:47
Green Resource	13,130	14,060	13,050	-6.55%	279.31K	aa.aa	01:24:45
Atum	5,000	5,050	4,875	0.00%	12.41K	aa.aa	01:20:16
LS Materials	20,150	21,200	20,000	-4.05%	1.14M	aa.aa	01:14:17
Sapien Semiconductors	33,850	34,700	33,600	-2.45%	11.42K	aa.aa	01:13:42
Korchip	19,800	20,450	19,640	-1.74%	28K	aa.aa	01:24:15
ICTK	14,430	14,920	14,360	-2.50%	87.45K	aa.aa	01:22:55
Higen RNM	38,700	40,350	37,500	-4.09%	92.56K	aa.aa	01:24:48
Iron Device	3,610	3,715	3,595	-2.83%	65.83K	aa.aa	01:24:17
Sungwoo	12,560	12,760	12,510	-1.26%	17.25K	aa.aa	01:24:53
Wavice	19,140	20,200	18,270	-4.30%	133.28K	aa.aa	01:24:49
H S High Tech	15,160	15,390	15,090	-1.49%	6.93K	aa.aa	01:24:28
Top Run Total Solution	3,620	3,665	3,505	-1.23%	12.15K	aa.aa	00:31:34

FTSE 100

10,106.84

+141.68

+1.42%

DAX

22,957.08

+320.17

+1.41%

Euro Stoxx 50

5,653.56

+72.27

+1.29%

S&P 500

6,591.90

+35.53

+0.54%

Nikkei 225

54,046.00

+296.38

+0.55%

Dow Jones

46,429.49

+305.43

+0.66%

FTSE 100 Futures

10,099.00

-11.5

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	394.20	+2.64%	75.11M
BP	567.10	+1.72%	53.49M
Glencore	539.50	+2.20%	42.32M
HSBC	1,211.40	+2.54%	27.29M
GSK plc	2,054.00	+3.89%	9.44M
Shell	3,433.0	-0.78%	8.91M
Unilever	4,523.5	-0.10%	4.68M

Name	Last	Chg. %	Vol.
Magyar Telekom	2,060.78	+522.59%	2.75K
PYX Resources	0.27	+70.97%	59.89M
Goldstone	0.950	+65.22%	25.60M
Ethernity Networks	0.0038	+40.74%	10.98B
First Tin	12.75	+22.60%	726.35K
Fragrant Prosperity Holdings	0.41	+20.29%	4.63M
Hydrogenone Capital Growth	6.00	+20.24%	5.26M

Name	Last	Chg. %	Vol.
Centaur	31.50	-21.45%	296.92K
Cizzle Biotechnology	2.25	-19.64%	4.31M
Directa Plus	8.13	-18.80%	614.70K
BSF Enterprise	0.65	-18.75%	3.91M
Bay Capital	5.00	-16.67%	262.95K
Altona Rare Earths	3.10	-15.07%	22.00M
Union Jack Oil	3.2500	-14.47%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,194.00	+2.45%	14.52M
BP	567.10	+1.72%	53.49M
PYX Resources	0.27	+70.97%	59.89M
Barclays	394.20	+2.64%	75.11M
Lloyds Banking	95.00	+1.93%	147.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaaa	1,273.00	+64.28%	2,091.28
Aaaaaa	1,273.00	+64.28%	2,091.28
Aaaaaaa Aaa Aaaaa	1,377.0	+42.38%	1,960.6
Aaaaaaaaa	1,377.0	+42.38%	1,960.6
Aaaaa Aaa Aaa	287.90	+37.31%	395.32
Aa Aaaaaaa A	287.90	+37.31%	395.32
A Aaaaaaaaaa	273.00	+34.85%	368.14

Name	Last	Upside	Fair Value
A A Aa Aaaaa	1,273.00	+64.28%	2,091.28
Aaaaaa	1,273.00	+64.28%	2,091.28
Aaaaaaa Aaa Aaaaa	1,377.0	+42.38%	1,960.6
Aaaaaaaaa	1,377.0	+42.38%	1,960.6
Aaaaa Aaa Aaa	287.90	+37.31%	395.32
Aa Aaaaaaa A	287.90	+37.31%	395.32
A Aaaaaaaaaa	273.00	+34.85%	368.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1004.9%

FTSE 100

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+313.2%

FTSE 100

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.1%

FTSE 100

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.3%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.2%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.3%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+660.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ Electric Electronics Constituents List

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon