KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ

Currency in KRW

1,619.71

-26.92(-1.63%)

Real-time Data·03:43:50

Day's Range

1,614.28

1,670.09

52 wk Range

1,147.52

2,646.71

KOSDAQ Electric Electronics Constituents List

Explore the full list of KOSDAQ Electric Electronics index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Electric Electronics component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Electric Electronics stocks list to monitor how individual shares are contributing to overall KQ30 index performance and identify the biggest movers among the constituents.

						Upside
Taihan Fiberoptics	13,200	13,800	13,000	-1.27%	3.76M	aa.aa	03:23:27
Kocom	3,050	3,160	3,025	-1.77%	8.32K	aa.aa	03:23:48
Interm	993	1,015	983	-2.36%	52.62K	aa.aa	03:08:40
HLB Innovation	14,540	14,710	13,710	+6.13%	81.42K	aa.aa	03:23:49
Synopex	4,150	4,230	4,100	-7.16%	390.26K	aa.aa	03:13:59
DHAutoware	3,485	3,710	3,400	-0.43%	7.23K	aa.aa	03:13:58
Seoul Electronics & Telecom	2,060	2,120	2,040	-0.24%	47.85K	aa.aa	03:22:54
Kwangmu	1,514	1,600	1,513	-2.76%	56K	aa.aa	03:21:32
KMW	16,750	17,730	15,880	-2.84%	115.85K	aa.aa	03:13:59
TJ Media	3,085	3,135	3,050	-1.59%	2.09K	aa.aa	03:08:10
Fidelix	4,170	4,360	4,095	+2.96%	624.81K	aa.aa	02:52:16
Samjin	2,955	2,995	2,955	-1.34%	1.55K	aa.aa	03:19:13
DongilTechnology	2,080	2,240	2,020	-7.14%	25.72K	aa.aa	03:19:37
Cheryong Electric	48,650	49,700	48,475	-0.10%	71.46K	aa.aa	03:14:04
MK Electron	16,230	17,150	15,630	+2.72%	899.5K	aa.aa	03:05:32
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Moatech	2,555	2,590	2,510	+1.79%	3.42K	aa.aa	03:21:46
Bluecom	4,515	4,585	4,325	-1.42%	27.25K	aa.aa	03:23:03
Nepes	19,170	19,950	19,110	+5.50%	133.45K	aa.aa	03:23:56
Kisan Telecom	2,470	2,580	2,445	-3.52%	91.53K	aa.aa	03:23:43
ABCO Electronics	7,540	7,840	7,000	-0.92%	138.53K	aa.aa	03:08:31
HMNEX	2,775	2,865	2,710	-1.42%	250.36K	aa.aa	03:05:32
SFA Semicon	6,210	6,480	6,020	+2.81%	1.66M	aa.aa	03:14:07
Simmtech Holdings	4,135	4,225	4,010	-0.84%	220.05K	aa.aa	03:23:49
Inzi Display	704	761	703	-7.25%	297.13K	aa.aa	03:23:32
Lumens	891	912	879	+0.68%	150.08K	aa.aa	03:23:56
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14/08
Fine Semitech	25,750	27,000	25,350	-6.19%	88.51K	aa.aa	03:13:59
Paseco	5,820	5,880	5,630	+2.28%	152.59K	aa.aa	03:23:43
Samji Electronics	30,900	33,400	30,300	-14.76%	150.63K	aa.aa	03:00:45
Elcomtec	2,965	3,150	2,940	-3.10%	18.82K	aa.aa	03:21:32
BioSmart	2,665	2,850	2,595	-7.47%	311.67K	aa.aa	03:23:44
IA	3,990	4,285	3,860	-6.88%	41.3K	aa.aa	03:22:21
Finedigital	3,045	3,070	3,020	-0.16%	1.99K	aa.aa	03:23:01
Hyundai Telecom	8,030	8,370	7,340	+7.50%	195.21K	aa.aa	03:22:26
Dasan Networks	2,480	2,590	2,480	-2.17%	164.15K	aa.aa	03:22:15
SCD	1,133	1,139	1,109	+0.09%	237.11K	aa.aa	03:23:56
Seronics	11,030	11,400	10,570	-1.87%	4.55K	aa.aa	03:21:41
Paru	512	526	486	0.00%	0	aa.aa	14/08
Sungho Electronics	20,900	21,750	19,830	+2.45%	1.24M	aa.aa	03:14:07
Digital Graphics	2,210	2,320	2,105	-4.74%	14.52K	aa.aa	03:02:00
Welkeeps Hitech	1,270	1,274	1,220	+1.60%	11.09K	aa.aa	03:16:36
Winix	4,210	4,300	4,005	0.00%	242.28K	aa.aa	03:23:55
Sungwoo Techron Co	2,665	2,740	2,610	+0.57%	78.46K	aa.aa	03:22:35
Daea TI	3,115	3,385	3,040	+17.77%	6.62M	aa.aa	02:48:01
Atec	9,140	9,220	8,550	+8.17%	97.3K	aa.aa	03:23:49
Co Asia Holdings	3,195	3,395	3,180	-6.03%	67.3K	aa.aa	03:23:56
BG T&A Co	2,280	2,300	2,255	-0.87%	15.39K	aa.aa	03:22:18
Seoul Semiconductor	10,360	10,450	10,040	+0.88%	141.9K	aa.aa	02:35:36
Power Logics	3,190	3,255	3,165	-1.09%	67.14K	aa.aa	03:23:30
Yura Tech	6,070	6,300	6,040	-2.10%	30.93K	aa.aa	03:21:58
Intops	18,670	19,990	18,610	-5.75%	47.78K	aa.aa	03:23:48
GigaLane	8,690	9,090	8,410	+0.35%	211.44K	aa.aa	03:23:41
Fine DNC	2,975	2,975	2,290	+29.91%	99.39K	aa.aa	02:45:04
DK UIL	3,745	3,790	3,725	-1.06%	34.2K	aa.aa	03:22:48
CammSys	1,061	1,120	1,037	+1.53%	205.51K	aa.aa	03:23:48
Solid	10,090	10,530	10,080	-2.61%	467.16K	aa.aa	03:13:59
Tovis	11,310	11,750	11,250	-3.99%	22.8K	aa.aa	03:23:38
Interflex	6,640	7,240	6,640	-9.29%	159.2K	aa.aa	03:23:54
Joongang DNM	1,026	1,053	1,001	-2.66%	155.5K	aa.aa	03:23:50
Kortek	12,110	12,430	12,090	-1.94%	18.76K	aa.aa	03:20:05
Amotech	13,040	13,500	12,700	-2.83%	140.71K	aa.aa	02:51:08
I&C Tech	4,820	4,950	4,650	-0.10%	17.59K	aa.aa	02:58:47
FreeMs	9,480	9,550	9,320	+0.53%	2.72K	aa.aa	03:16:00
Korea Computer	4,635	4,845	4,620	-6.36%	106.26K	aa.aa	03:22:22
Elentec	7,340	7,760	7,280	-9.27%	216.22K	aa.aa	03:22:10
VitzroSys	1,771	1,848	1,771	-5.55%	46.91K	aa.aa	03:22:12
Telechips	10,120	10,290	10,050	-0.49%	29.41K	aa.aa	03:05:30
Coweaver	5,830	6,100	5,790	-2.67%	45.66K	aa.aa	02:42:46
Leeno Industrial	69,000	71,200	67,700	-2.54%	430.59K	aa.aa	03:23:30
SPG	115,400	122,000	115,200	-2.70%	355.11K	aa.aa	03:23:32
MiCo Ltd	17,640	19,050	17,410	-8.84%	143.91K	aa.aa	02:53:06
i-Components	6,060	6,070	5,860	+0.17%	12.73K	aa.aa	03:21:29
Ajinextek	7,520	7,950	7,450	-0.66%	443.5K	aa.aa	03:23:55
KH Vatec	11,150	12,080	11,100	-6.62%	249.17K	aa.aa	03:23:17
RFTech	6,200	6,440	6,200	-3.73%	5.03K	aa.aa	03:23:46
LB Semicon	5,440	5,800	4,660	+16.86%	2.14M	aa.aa	02:48:08
TechL	1,458	1,489	1,447	-1.69%	16.97K	aa.aa	03:17:51
Shinsung Delta Tech	31,750	32,850	31,700	-4.08%	57.2K	aa.aa	03:13:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14/08
Uju Electronics	25,650	25,850	23,500	+1.18%	11.66K	aa.aa	03:23:08
Seoho Electric	44,650	44,850	43,950	+0.34%	3.6K	aa.aa	03:18:03
CS	1,575	1,624	1,551	-2.05%	74.19K	aa.aa	03:23:13
QSI	7,750	7,900	7,470	-0.39%	20.77K	aa.aa	03:23:04
DTC	2,985	3,020	2,850	-1.49%	5.54K	aa.aa	03:22:26
DAP	1,810	1,810	1,600	+5.29%	57.05K	aa.aa	03:23:07
Hana Micron	40,450	43,350	39,750	+10.52%	4.66M	aa.aa	03:18:07
Haatz	3,710	3,785	3,655	-1.98%	23.24K	aa.aa	03:22:33
Sejin TS	2,395	2,450	2,325	+2.57%	43.78K	aa.aa	03:20:24
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	14/08
UI Display	941	1,040	936	-9.52%	144.36K	aa.aa	03:23:55
ESTec	12,700	12,700	12,570	+1.11%	1.53K	aa.aa	02:28:40
Lightron Fiber-Optic Devices	2,900	3,010	2,850	-1.36%	1.83M	aa.aa	03:05:19
Vissem Electronics	9,930	10,390	9,700	-0.70%	178.26K	aa.aa	03:15:25
LMS	4,897	4,900	4,735	+0.14%	3.02K	aa.aa	03:15:59
LIG Accuver	32,050	32,950	31,500	-1.38%	36.08K	aa.aa	03:21:56
Frtek	2,335	2,380	2,305	-4.89%	19.24K	aa.aa	03:21:49
Duksan Hi Metal	10,080	10,580	9,770	+1.72%	445.95K	aa.aa	03:11:06
Hanyang Digitech	23,600	25,050	23,450	+0.21%	85.16K	aa.aa	03:23:56
Daejoo Electronic Materials	91,200	94,900	90,100	-4.60%	94.13K	aa.aa	03:13:59
KAON Media	4,515	4,790	4,515	-3.94%	57.26K	aa.aa	03:23:55
Kespion	1,821	1,890	1,581	+20.36%	690.8K	aa.aa	02:48:04
Dongyang E&P	19,450	20,200	19,420	-8.04%	41.79K	aa.aa	03:23:06
Jeju Semiconductor	80,200	85,700	80,200	-1.60%	1.7M	aa.aa	03:15:58
ODTech	3,040	3,080	3,000	-3.03%	7.09K	aa.aa	03:23:31
OKins Electronics	17,860	18,900	17,230	+7.33%	529.86K	aa.aa	03:23:51
Sungwoo Electronics	2,320	2,440	2,300	-5.50%	56.56K	aa.aa	03:22:28
Vitzrocell	31,400	33,750	31,400	-0.95%	160.1K	aa.aa	03:13:59
ThinkwareSystems	6,450	6,670	6,440	-3.30%	10.13K	aa.aa	03:23:26
Newflex Tech	3,140	3,230	3,120	-2.48%	51.48K	aa.aa	03:20:57
Pixelplus	3,950	3,980	3,870	+1.15%	899	aa.aa	03:23:04
Ace Technologies	2,070	2,170	2,030	-1.90%	88.07K	aa.aa	03:23:29
EM-Tech	4,110	4,250	4,050	-3.29%	12.93K	aa.aa	03:23:14
S&K Polytec	2,100	2,160	2,085	-2.78%	21.87K	aa.aa	03:20:52
Hanwool Materials Science	3,365	3,950	3,280	-2.75%	711.79K	aa.aa	03:22:35
Sangsin Energy Display Precision	18,440	19,820	18,400	+0.88%	261.44K	aa.aa	03:23:28
Partron	5,670	5,860	5,650	-2.58%	60.97K	aa.aa	03:23:44
Hyunwoo Industrial	2,935	3,150	2,660	+5.58%	267.15K	aa.aa	03:22:32
NC&	1,932	1,997	1,861	+0.63%	23.82K	aa.aa	03:19:54
Bixolon	8,770	9,100	8,710	-2.77%	27.05K	aa.aa	03:23:48
Korea Robot Manufacturing	4,215	4,310	4,100	-0.12%	9.8K	aa.aa	03:20:53
Seowonintech	4,870	4,925	4,840	-1.12%	9.01K	aa.aa	03:22:36
Dongwoon Anatech	32,350	33,450	32,300	-1.97%	22.08K	aa.aa	03:22:52
Chips&Media	10,990	11,250	10,990	-2.31%	20.17K	aa.aa	03:23:34
Suprema HQ	12,550	12,750	12,010	+0.72%	30.56K	aa.aa	03:22:57
Puloon Tech	6,720	7,570	6,690	+3.38%	333.24K	aa.aa	03:23:56
JMT	2,825	2,940	2,755	-2.59%	151.96K	aa.aa	03:00:35
S-Energy	714	744	671	-0.28%	465.07K	aa.aa	03:22:32
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14/08
S Connect	2,025	2,075	2,000	-1.22%	6.98K	aa.aa	03:22:38
ARoot	6,650	6,740	6,580	-2.06%	1.3K	aa.aa	02:58:28
LDT	2,380	2,395	2,295	+0.85%	14.89K	aa.aa	03:23:54
Winpac	2,230	2,310	2,210	-1.55%	179.88K	aa.aa	03:22:55
Micro Contact Solution	37,800	37,800	36,500	+29.90%	636.94K	aa.aa	02:48:05
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14/08
Worldex Industry & Trading	29,000	29,900	28,500	+1.93%	58.22K	aa.aa	03:23:55
Mobase	3,585	3,770	3,585	-3.50%	57.81K	aa.aa	03:22:10
Neofidelity	1,835	1,925	1,832	-4.92%	65.03K	aa.aa	03:23:56
S&S Tech	45,400	47,100	44,850	+2.02%	152.97K	aa.aa	03:13:59
Abov Semiconductor	7,990	8,270	7,960	-3.27%	206.82K	aa.aa	03:23:31
Edge Foundry	2,460	2,700	2,435	-10.05%	235.81K	aa.aa	02:47:58
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14/08
Fine Technix	1,295	1,328	1,284	-3.72%	9.66K	aa.aa	03:18:01
Opticis	8,970	9,180	8,920	-1.21%	3.65K	aa.aa	03:23:02
Welcron Kangwon	9,230	9,540	9,190	-5.53%	65.99K	aa.aa	03:23:56
Woori Net	7,780	7,980	7,680	-1.14%	33.89K	aa.aa	03:23:52
CNPlus	3,035	3,055	2,795	+9.17%	32.98K	aa.aa	03:23:47
Imagis	1,543	1,579	1,500	-1.72%	24.16K	aa.aa	03:22:34
Humax	5,430	5,580	5,290	-1.81%	7.93K	aa.aa	03:20:49
Alphachips	8,620	9,000	8,260	-0.23%	5.02K	aa.aa	03:15:16
GnCenergy	55,000	56,600	53,900	+0.18%	340.68K	aa.aa	03:06:51
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/08
SD System	2,205	2,215	2,100	+3.28%	34.5K	aa.aa	03:14:54
WiSoL	5,880	6,070	5,870	-3.13%	16.83K	aa.aa	03:23:47
Anapass	13,300	13,700	13,250	-2.85%	8.34K	aa.aa	03:22:00
Dilli Illustrate	3,660	3,675	3,630	0.00%	4.29K	aa.aa	03:09:00
EV Advanced Material	997	1,067	911	+9.32%	4.08M	aa.aa	02:47:58
OE Solutions	23,650	24,200	22,600	+0.21%	141.67K	aa.aa	03:09:50
Intelligent Digital Integrated Security	15,570	15,800	15,450	-0.83%	3.56K	aa.aa	03:21:29
Avatec	8,960	9,560	8,950	-4.38%	70.66K	aa.aa	03:22:49
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
Solueta	1,027	1,027	1,009	-0.10%	47.16K	aa.aa	03:23:25
YMC	3,030	3,125	2,945	-2.73%	5.8K	aa.aa	03:19:36
Agos	2,475	2,535	2,405	+4.21%	22.99K	aa.aa	03:23:02
Pavonine	2,380	2,390	2,365	0.00%	10.01K	aa.aa	03:09:30
Shin Hwa Contech	2,980	2,985	2,940	+0.34%	2.91K	aa.aa	03:12:04
Seojeon Electric Machinery	4,520	4,705	4,460	-4.24%	44.08K	aa.aa	03:22:57
Namuga	14,050	14,540	14,010	-3.30%	24.27K	aa.aa	03:23:32
Ryukil C&S Ltd	1,385	1,386	1,337	+0.51%	39.26K	aa.aa	03:21:08
Oneul E M	4,925	5,030	4,450	+0.82%	106.42K	aa.aa	03:23:15
APact	6,200	6,330	6,010	+2.14%	272.56K	aa.aa	02:39:02
ADTechnology	27,850	28,900	27,850	-8.24%	125.26K	aa.aa	03:23:44
Photon Co	2,890	3,100	2,765	+4.52%	354.5K	aa.aa	02:51:35
Duk San Neolux	34,600	35,250	34,050	-1.28%	47.17K	aa.aa	03:13:59
i3system	67,900	71,000	67,600	-5.69%	18.16K	aa.aa	03:13:55
RoboRobo	4,385	4,580	4,365	-1.68%	125.18K	aa.aa	03:23:45
Inno Instrument	788	956	780	+7.07%	9.2M	aa.aa	03:12:49
RFHIC	53,300	55,200	52,100	+0.19%	180.66K	aa.aa	03:13:59
Tiger Elec	75,500	87,000	75,000	-7.13%	37.06K	aa.aa	03:23:54
Simmtech	113,200	114,600	106,600	+4.14%	623.73K	aa.aa	03:14:03
Atec T&	9,120	9,130	8,760	+3.99%	13.89K	aa.aa	03:18:18
HFR Inc	15,210	15,650	15,150	-1.93%	85.35K	aa.aa	03:23:49
Suprema	58,300	60,500	58,300	-3.64%	9.5K	aa.aa	02:40:02
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14/08
Woori Tech	11,890	12,100	11,480	-0.50%	982.98K	aa.aa	03:13:53
RNT X	2,055	2,090	2,015	-0.72%	21.79K	aa.aa	03:20:41
RN2 Tech	1,480	1,653	1,366	-10.47%	134.32K	aa.aa	02:46:28
Piolink	8,400	8,710	8,340	-3.56%	10.01K	aa.aa	03:23:40
Linked	2,165	2,305	1,971	-6.07%	232.87K	aa.aa	03:22:27
PNC Tech	3,575	3,865	3,480	-8.57%	52.5K	aa.aa	03:20:54
Intellian Tech	72,500	78,300	71,200	-8.23%	65.45K	aa.aa	03:14:11
Seojin System	38,900	40,200	36,550	+5.28%	1.25M	aa.aa	03:14:04
Ubiquoss	11,030	11,450	11,000	-2.39%	33.46K	aa.aa	03:23:51
HanJung Natural	35,800	38,400	35,800	-6.77%	86.76K	aa.aa	03:23:55
Vinatech	69,000	72,700	68,100	-5.35%	60.28K	aa.aa	03:23:54
Elensys	6,610	7,120	6,610	-2.51%	644.44K	aa.aa	03:23:43
INNOX Materials	21,950	22,600	21,950	-3.30%	41.04K	aa.aa	03:13:59
RS Automation	10,590	10,950	10,530	-2.31%	28.33K	aa.aa	02:49:59
Derkwoo Electronics	3,675	3,930	3,660	-6.49%	28.72K	aa.aa	03:21:36
Shin Heung Energy	5,510	5,770	5,350	+1.29%	164.63K	aa.aa	03:23:54
UTI Inc	3,190	3,505	2,900	+14.95%	1.65M	aa.aa	03:23:28
Sangshin Electronics	2,570	2,625	2,560	-1.15%	14.59K	aa.aa	03:20:15
Mecaro	39,600	40,450	39,350	-2.22%	4.93K	aa.aa	03:23:39
Hana Materials	58,000	59,400	57,300	-0.51%	91.39K	aa.aa	03:13:59
Union Community	2,435	2,435	2,380	+1.67%	17.85K	aa.aa	02:42:56
Powernet Technologies Corporation	3,795	3,885	3,620	-3.19%	253.43K	aa.aa	03:23:29
Atlas Link	919	985	901	-0.65%	60.35K	aa.aa	03:20:06
Actro	7,750	8,040	7,390	-1.65%	37.85K	aa.aa	03:22:18
Zinitix	1,725	1,785	1,704	+1.47%	51.32K	aa.aa	03:21:55
S-Fuelcell	4,250	4,425	4,225	-3.95%	10.38K	aa.aa	03:23:44
Amogreentech	6,040	6,250	5,990	-3.67%	42.56K	aa.aa	03:23:17
EcoPro BM	112,600	115,700	110,800	-3.51%	213.61K	aa.aa	03:20:41
Pro2000	1,766	1,829	1,730	-0.51%	41.93K	aa.aa	03:22:05
XPerix	2,755	2,755	2,675	+1.85%	36.58K	aa.aa	02:25:28
Se Gyung Hi Tech	3,360	3,400	3,315	+2.28%	41.66K	aa.aa	03:20:38
Mercury	3,965	4,140	3,960	-4.23%	114.2K	aa.aa	03:23:35
DK Tech	18,940	20,300	18,910	-5.21%	232.72K	aa.aa	03:23:52
Il Science Co	5,060	5,260	5,060	-0.78%	167.98K	aa.aa	03:23:45
AFW	427	433	334	+21.65%	450.95K	aa.aa	02:47:59
Carry	468	565	440	0.00%	0	aa.aa	14/08
Ranix Inc	1,469	1,494	1,436	-0.07%	9.09K	aa.aa	03:23:07
Focus HNS	2,210	2,340	2,185	-3.28%	32.08K	aa.aa	03:17:11
Knj	26,750	27,900	25,650	+1.71%	72.2K	aa.aa	03:23:10
Itm Semiconductor	8,590	8,730	8,570	-1.60%	3.35K	aa.aa	03:23:45
DavoLink	942	994	922	+2.17%	98.72K	aa.aa	03:20:40
Korea Advanced Materials	2,560	2,640	2,485	-1.35%	616.09K	aa.aa	03:15:17
Sunam	2,870	2,975	2,840	-1.54%	64.3K	aa.aa	03:23:19
Jntc	18,400	18,800	16,920	-1.23%	319.43K	aa.aa	03:13:59
Seoul Viosys	7,700	8,110	7,320	+5.19%	148.82K	aa.aa	03:23:50
Cap Co	2,250	2,390	2,240	-6.25%	55.83K	aa.aa	03:20:27
Apro	3,255	3,400	3,235	-2.69%	41.23K	aa.aa	03:23:42
Pentastone Electronics	10,590	10,870	10,190	+0.47%	2.72M	aa.aa	03:06:51
Idp	5,290	5,550	5,290	-3.47%	4.28K	aa.aa	03:21:16
Kostecsys	21,150	21,700	19,660	+1.68%	55.96K	aa.aa	02:42:25
Pims	923	963	907	-4.15%	80.33K	aa.aa	03:15:37
AriBio Holdings	4,225	4,260	4,115	-0.71%	121.34K	aa.aa	03:23:23
Cheil Electric	7,830	8,020	7,760	-2.00%	82.89K	aa.aa	03:23:18
Point Mobile	3,000	3,050	2,815	+6.57%	47.45K	aa.aa	03:23:12
Abko	942	970	937	-2.89%	98.59K	aa.aa	03:22:43
Tlb	35,300	36,400	33,450	+12.42%	599.11K	aa.aa	03:23:54
HiDeep	923	977	882	-5.62%	133.85K	aa.aa	03:21:12
Nanocms Co	2,360	2,485	2,360	-5.03%	22.4K	aa.aa	03:22:27
Genohco	13,580	14,100	13,580	-3.69%	17.58K	aa.aa	03:23:20
Nsys Co	5,810	5,810	5,700	+1.22%	7.3K	aa.aa	03:19:16
SemCNS Co	15,270	15,890	14,950	-4.26%	173.31K	aa.aa	03:00:57
Samyoung S C Co	3,555	3,665	3,555	-2.74%	2.32K	aa.aa	03:23:44
Amosense Co	6,350	6,860	6,330	-9.16%	74.17K	aa.aa	03:14:36
EveryBot	14,990	15,430	14,930	-0.86%	34.93K	aa.aa	03:16:24
LiComm	4,310	4,500	4,220	+2.99%	387.88K	aa.aa	03:23:51
YM Tech	5,210	5,370	5,100	-1.88%	11.8K	aa.aa	03:21:11
Cu Tech	2,935	2,965	2,900	+1.03%	15.18K	aa.aa	03:13:12
GO Element	8,990	10,000	8,470	+8.31%	219.59K	aa.aa	03:23:51
EGtronics	2,720	2,735	2,650	0.00%	1.81K	aa.aa	03:16:03
Poongwon Precision	4,215	5,130	4,195	-28.32%	321.29K	aa.aa	03:13:24
BCNC	10,450	11,100	10,230	+2.65%	18.95K	aa.aa	03:23:38
G2Power	9,950	10,230	9,760	-4.69%	892.31K	aa.aa	03:06:27
Gaonchips	49,100	50,600	48,250	+0.61%	83.07K	aa.aa	03:14:00
Bumhan Fuel Cell	18,000	18,560	17,840	-2.44%	25.4K	aa.aa	03:23:10
Nextchip	2,250	2,360	2,200	-1.75%	38.69K	aa.aa	02:51:24
ICH	734	822	709	-11.78%	922.48K	aa.aa	02:48:03
WScope Chungju Plant	9,150	9,530	8,950	-1.82%	88.26K	aa.aa	03:23:46
Fine M Tec	7,960	8,860	7,950	-8.92%	576.4K	aa.aa	03:23:53
TopMaterial	8,880	9,320	8,810	-5.23%	14.58K	aa.aa	03:22:35
TFE	40,050	41,350	37,600	+7.23%	57.07K	aa.aa	03:23:51
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14/08
Fine Circuit	3,080	3,205	2,975	-0.96%	9.24K	aa.aa	02:53:50
Zaram Tech	23,050	23,900	22,600	+0.44%	23.59K	aa.aa	03:23:29
RaonTech	4,215	4,330	4,200	-1.63%	46.17K	aa.aa	02:44:21
Micro2Nano	8,080	8,080	7,500	+6.32%	19.95K	aa.aa	03:23:35
Truen	6,430	6,530	6,380	+1.10%	15.87K	aa.aa	03:21:00
SensorView	1,252	1,324	1,245	-2.87%	955.78K	aa.aa	03:23:43
ALT	11,580	11,700	11,120	+4.23%	49.35K	aa.aa	03:05:01
Sigetronics	3,790	3,850	3,630	+2.71%	22.09K	aa.aa	02:37:06
Fadu	71,600	75,300	69,100	+9.31%	752.12K	aa.aa	03:13:56
Cots Technology	11,750	12,000	11,700	-0.09%	12.17K	aa.aa	03:23:08
Qualitas Semiconductor	9,480	9,850	9,200	-1.04%	61.76K	aa.aa	03:23:54
Sawnics	2,680	2,710	2,525	+3.08%	22.14K	aa.aa	02:33:01
Megatouch	8,540	9,010	8,460	+5.43%	337.95K	aa.aa	03:23:42
AsicLand	23,100	25,500	22,550	-1.91%	115.15K	aa.aa	03:23:53
Green Resource	7,350	7,590	7,150	-4.30%	82.29K	aa.aa	03:23:53
Atum	4,815	5,400	4,790	-5.59%	84.18K	aa.aa	03:22:06
LS Materials	12,250	12,700	12,040	-1.37%	274.88K	aa.aa	03:14:02
Sapien Semiconductors	28,100	28,850	27,850	-1.40%	7.69K	aa.aa	03:23:43
Korchip	19,060	19,970	18,830	-4.56%	131.28K	aa.aa	03:23:39
ICTK	17,720	18,600	17,350	-5.89%	168.66K	aa.aa	03:23:27
Higen RNM	21,650	23,900	21,500	-5.46%	189.21K	aa.aa	02:46:00
Iron Device	1,920	2,030	1,916	-3.03%	28.32K	aa.aa	03:23:42
Sungwoo	7,950	8,430	7,950	-5.69%	11.88K	aa.aa	03:22:01
Wavice	7,080	7,490	6,750	-0.56%	40.13K	aa.aa	03:22:55
H S High Tech	12,730	12,940	12,700	-1.32%	5.62K	aa.aa	03:22:08
Top Run Total Solution	2,625	2,645	2,590	-0.76%	3.88K	aa.aa	03:15:00

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,338.61

-101.70

-0.38%

Euro Stoxx 50

6,527.35

-12.24

-0.19%

S&P 500

7,745.06

-40.70

-0.52%

Nikkei 225

68,071.50

-1,148.75

-1.66%

Dow Jones

53,459.78

-272.63

-0.51%

FTSE 100 Futures

10,762.00

+5.2

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,928.0	+2.03%	11.34M
AstraZeneca	11,560.0	+0.87%	3.14M
Barclays	515.40	-0.98%	37.40M
Rio Tinto PLC	7,126.0	+0.95%	2.65M
BAE Systems	2,236.00	-0.97%	8.25M
BP	519.60	-0.63%	34.93M
Shell	3,329.5	+0.29%	5.11M

Name	Last	Chg. %	Vol.
GCM Resources	9.40	+141.03%	46.58M
Marley Spoon	0.04	+32.26%	9.94K
IMC Exploration Group	0.900	+24.14%	2.64M
Zenith Energy	5.000	+22.55%	8.00M
Cadence Minerals	5.65	+21.51%	5.66M
Mothercare	0.85	+21.43%	1.05M
European Metals Holdings Ltd	13.75	+18.32%	969.39K

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	2.50	-37.50%	653.47K
Defence Holdings	0.80	-21.46%	129.34M
Lansdowne	0.08	-21.05%	11.81M
British and American Investment Tru	8.00	-18.78%	11.52K
ImmuPharma	3.70	-15.72%	1.20M
Mercantile Ports & Logistics	1.600	-13.51%	15.63M
Aptamer	0.35	-12.50%	34.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,563.80	+1.48%	8.53M
GCM Resources	9.40	+141.03%	46.58M
AstraZeneca	11,560.0	+0.87%	3.14M
Georgina Energy	14.45	-1.03%	8.46M
Tesco	447.80	-2.97%	25.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,851.50	+73.76%	3,217.17
Aaaaaa Aaaa Aaaaaa	1,851.50	+73.76%	3,217.17
Aaaaaaaaa Aa	519.60	+38.10%	717.57
A Aaaaaaaa	519.60	+38.10%	717.57
Aaaaaaaaa	2,568.00	+32.36%	3,399.00
Aaaaa Aaa	2,568.00	+32.36%	3,399.00
Aaaaaaaaa Aaaaaaaa	1,703.5	+27.63%	2,174.2

Name	Last	Upside	Fair Value
Aaaaaaa	1,851.50	+73.76%	3,217.17
Aaaaaa Aaaa Aaaaaa	1,851.50	+73.76%	3,217.17
Aaaaaaaaa Aa	519.60	+38.10%	717.57
A Aaaaaaaa	519.60	+38.10%	717.57
Aaaaaaaaa	2,568.00	+32.36%	3,399.00
Aaaaa Aaa	2,568.00	+32.36%	3,399.00
Aaaaaaaaa Aaaaaaaa	1,703.5	+27.63%	2,174.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.2%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+364.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ Electric Electronics Constituents List

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon