KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ

Currency in KRW

1,410.49

+11.02(+0.79%)

Closed·06:29:59

Day's Range

1,404.73

1,468.48

52 wk Range

1,147.52

2,646.71

KOSDAQ Electric Electronics Constituents List

Explore the full list of KOSDAQ Electric Electronics index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Electric Electronics component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Electric Electronics stocks list to monitor how individual shares are contributing to overall KQ30 index performance and identify the biggest movers among the constituents.

						Upside
Taihan Fiberoptics	13,290	13,600	13,080	+1.92%	3.81M	aa.aa	06:29:59
Kocom	2,485	2,550	2,460	+0.61%	9.52K	aa.aa	06:29:59
Interm	1,050	1,060	1,029	+0.48%	27.57K	aa.aa	06:29:59
HLB Innovation	12,830	13,670	12,750	-3.02%	78.52K	aa.aa	06:29:59
Synopex	3,385	3,580	3,320	+2.89%	510.53K	aa.aa	06:29:59
DHAutoware	2,855	2,880	2,800	+0.35%	4.38K	aa.aa	06:29:59
Seoul Electronics & Telecom	1,750	1,855	1,680	+2.64%	104.06K	aa.aa	06:29:59
Kwangmu	1,250	1,300	1,242	+0.64%	65.9K	aa.aa	06:29:59
KMW	18,700	19,440	18,480	+0.48%	126.95K	aa.aa	06:29:59
TJ Media	3,720	3,750	3,635	+0.54%	4.83K	aa.aa	06:29:59
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	06:29:59
Samjin	2,690	2,725	2,630	-0.92%	3.33K	aa.aa	06:29:59
DongilTechnology	2,655	2,750	2,655	-2.93%	10.03K	aa.aa	06:29:59
Cheryong Electric	36,750	38,050	36,700	+0.96%	56.81K	aa.aa	06:29:59
MK Electron	12,020	12,530	12,000	+2.21%	761.73K	aa.aa	06:29:59
Signetics	2,555	2,770	2,340	+12.06%	157.9K	aa.aa	06:29:59
Moatech	2,155	2,165	2,120	+0.70%	1.65K	aa.aa	06:29:59
Bluecom	5,790	5,990	5,540	+1.05%	4.83K	aa.aa	06:29:59
Nepes	20,850	22,300	20,500	+0.48%	159.87K	aa.aa	06:29:59
Kisan Telecom	2,105	2,190	2,095	-2.09%	59.44K	aa.aa	06:29:59
ABCO Electronics	6,080	6,320	6,000	+2.18%	45.67K	aa.aa	06:29:59
HMNEX	2,260	2,415	2,250	-2.38%	129.7K	aa.aa	06:29:59
SFA Semicon	9,090	9,900	8,890	+3.89%	7.36M	aa.aa	06:29:59
Simmtech Holdings	5,780	6,270	5,650	+1.76%	3.74M	aa.aa	06:29:59
Inzi Display	2,940	3,015	2,910	-0.51%	3.48K	aa.aa	06:29:59
Lumens	711	738	679	+2.75%	138.28K	aa.aa	06:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06:29:59
Fine Semitech	25,250	26,950	25,050	-1.17%	79.02K	aa.aa	06:29:59
Paseco	6,740	6,820	6,540	-0.59%	104.79K	aa.aa	06:29:59
Samji Electronics	27,000	27,950	26,900	0.00%	27.03K	aa.aa	06:29:59
Elcomtec	3,220	3,280	3,185	-0.77%	27.08K	aa.aa	06:29:59
BioSmart	2,270	2,325	2,250	-0.87%	31.59K	aa.aa	06:29:59
IA	2,540	2,650	2,540	-1.93%	10.38K	aa.aa	06:29:59
Fine Digital	2,710	2,805	2,710	-2.17%	771	aa.aa	06:29:59
Hyundai HT	7,880	8,020	7,630	+3.28%	26.85K	aa.aa	06:29:59
Dasan Networks	2,245	2,345	2,245	-1.10%	76.3K	aa.aa	06:29:59
SCD	924	952	918	-1.07%	47.44K	aa.aa	06:29:59
Seronics	9,060	9,300	8,850	-0.33%	6.58K	aa.aa	06:29:59
Paru	1,178	1,215	1,168	-1.09%	86.62K	aa.aa	06:29:59
Sungho Electronics	23,400	25,100	23,150	-3.11%	1.34M	aa.aa	06:29:59
Digital Graphics	2,145	2,205	2,140	-1.83%	2.62K	aa.aa	06:29:59
Welkeeps Hitech	1,620	1,639	1,548	+1.06%	15.04K	aa.aa	06:29:59
Winix	2,365	2,435	2,365	-0.42%	20.82K	aa.aa	06:29:59
Sungwoo Techron Co	2,825	2,980	2,820	-1.57%	30.12K	aa.aa	06:29:59
Daea TI	2,485	2,595	2,475	0.00%	445.23K	aa.aa	06:29:59
Atec	8,480	8,570	8,340	0.00%	4.38K	aa.aa	06:29:59
CoAsia Corp	3,980	4,215	3,850	+11.80%	561.63K	aa.aa	06:29:59
BG T&A Co	2,635	2,715	2,610	-1.68%	15.44K	aa.aa	06:29:59
Seoul Semiconductor	8,790	9,390	8,770	-2.22%	607.38K	aa.aa	06:29:59
Power Logics	2,745	2,900	2,735	+0.55%	117.35K	aa.aa	06:29:59
Yura Tech	5,170	5,220	5,080	+0.58%	2.33K	aa.aa	06:29:59
Intops	15,200	15,950	15,200	+0.07%	21.87K	aa.aa	06:29:59
GigaLane	5,950	6,260	5,860	-1.49%	38.21K	aa.aa	06:29:59
Fine DNC	2,425	2,425	2,400	-1.42%	1.4K	aa.aa	06:29:59
DK UIL	3,635	3,655	3,610	+0.41%	24.52K	aa.aa	06:29:59
CammSys	5,850	6,040	5,750	-1.68%	30.43K	aa.aa	06:29:59
Solid	8,620	8,920	8,580	-0.46%	568.32K	aa.aa	06:29:59
Tovis	10,740	10,800	10,410	+3.17%	6.3K	aa.aa	06:29:59
Interflex	5,670	5,980	5,670	+0.35%	96.49K	aa.aa	06:29:59
Joongang AM	4,755	5,040	4,695	-1.96%	36.63K	aa.aa	06:29:59
Kortek	8,720	8,850	8,620	-1.47%	18.52K	aa.aa	06:29:59
Amotech	13,920	14,590	13,580	-1.35%	364.81K	aa.aa	06:29:59
I&C Tech	6,020	6,280	6,000	-0.66%	18.53K	aa.aa	06:29:59
FreeMs	8,050	8,300	7,900	+1.64%	712	aa.aa	06:29:59
Korea Computer	3,915	3,955	3,880	+0.13%	13.19K	aa.aa	06:29:59
Elentec	5,390	5,700	5,350	-0.19%	192.06K	aa.aa	06:29:59
VitzroSys	1,627	1,634	1,284	+19.90%	695.83K	aa.aa	06:29:59
Telechips	8,130	8,790	8,100	+5.45%	126.43K	aa.aa	06:29:59
Coweaver	5,020	5,160	4,995	+0.50%	25.16K	aa.aa	06:29:59
Leeno Industrial	51,600	54,700	50,000	-1.71%	625.87K	aa.aa	06:29:59
SPG	70,900	76,100	66,400	+7.91%	589.27K	aa.aa	06:29:59
MiCo Ltd	22,600	23,450	21,900	+5.61%	470.66K	aa.aa	06:29:59
i-Components	5,840	6,190	5,710	-1.35%	38.13K	aa.aa	06:29:59
Ajinextek	5,990	6,120	5,540	+10.93%	318.5K	aa.aa	06:29:59
KH Vatec	10,350	10,790	10,280	-1.43%	76.76K	aa.aa	06:29:59
RFTech	6,490	6,590	6,360	+1.88%	2.11K	aa.aa	06:29:59
LB Semicon	2,830	3,080	2,805	-1.57%	562.74K	aa.aa	06:29:59
TechL	1,357	1,395	1,313	-0.37%	2.75K	aa.aa	06:29:59
Shinsung Delta Tech	31,150	32,300	30,400	+4.71%	108.02K	aa.aa	06:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	06:29:59
Uju Electronics	15,800	16,330	15,410	+2.13%	10.08K	aa.aa	06:29:59
Seoho Electric	43,450	44,000	42,850	+0.58%	3.98K	aa.aa	06:29:59
CS	735	760	679	+9.05%	89.59K	aa.aa	06:29:59
QSI	7,310	7,700	7,220	+1.39%	274.98K	aa.aa	06:29:59
DTC	3,250	3,255	3,235	0.00%	5.38K	aa.aa	06:29:59
DAP	1,760	1,760	1,720	+0.57%	1.23K	aa.aa	06:29:59
Hana Micron	28,950	30,700	28,700	-0.86%	1.56M	aa.aa	06:29:59
Haatz	2,985	3,055	2,985	-1.16%	3.32K	aa.aa	06:29:59
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	06:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	06:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	06:29:59
UI Display	1,129	1,138	1,105	-0.27%	8.53K	aa.aa	06:29:59
ESTec	23,750	23,800	23,750	0.00%	417.48K	aa.aa	06:29:59
Lightron Fiber-Optic Devices	3,560	3,755	3,550	-2.47%	5.25M	aa.aa	06:29:59
Vissem Electronics	11,660	12,350	11,650	-1.52%	369.17K	aa.aa	06:29:59
LMS	4,495	4,575	4,295	-0.33%	946	aa.aa	06:29:59
LIG Accuver	31,450	32,000	30,700	+3.97%	47.25K	aa.aa	06:29:59
Frtek	2,205	2,260	2,205	-1.56%	3.14K	aa.aa	06:29:59
DUKSANHIMETAL	7,780	8,400	7,730	-0.26%	552.4K	aa.aa	06:29:59
Hanyang Digitech	27,900	31,350	26,250	+0.54%	1.3M	aa.aa	06:29:59
Daejoo Electronic Materials	88,200	95,400	87,300	-2.65%	210.49K	aa.aa	06:29:59
Kaon Group	3,340	3,555	3,340	-7.61%	87.45K	aa.aa	06:29:59
Kespion	1,261	1,350	1,230	-1.79%	26.28K	aa.aa	06:29:59
Dongyang E&P	14,730	15,040	14,570	-1.14%	34.25K	aa.aa	06:29:59
Jeju Semiconductor	60,100	69,100	59,600	-0.66%	2.06M	aa.aa	06:29:59
ODTech	2,595	2,600	2,540	+1.96%	2.06K	aa.aa	06:29:59
OKins Electronics	24,950	25,450	22,400	+14.19%	850.21K	aa.aa	06:29:59
Sungwoo Electronics	2,130	2,180	2,105	-1.84%	17.73K	aa.aa	06:29:59
Vitzrocell	20,450	23,150	20,450	-9.91%	276.35K	aa.aa	06:29:59
Thinkware	5,540	5,700	5,440	-2.98%	23.52K	aa.aa	06:29:59
Newflex Tech	2,960	3,250	2,940	+3.50%	258.19K	aa.aa	06:29:59
Pixelplus	3,300	3,605	3,235	+0.61%	1.87K	aa.aa	06:29:59
Ace Technologies	1,669	1,737	1,665	-1.82%	74.41K	aa.aa	06:29:59
EM-Tech	4,655	4,880	4,500	-2.31%	28.12K	aa.aa	06:29:59
S&K Polytec	2,525	2,580	2,470	-2.51%	29K	aa.aa	06:29:59
Hanwool Materials Science	1,925	2,130	1,881	-9.62%	363.45K	aa.aa	06:29:59
Sangsin Energy Display Precision	23,200	24,300	22,900	-0.22%	208.49K	aa.aa	06:29:59
Partron	3,855	3,950	3,820	+0.52%	136.56K	aa.aa	06:29:59
Hyunwoo Industrial	2,770	2,880	2,735	-0.18%	56.36K	aa.aa	06:29:59
NC&	1,640	1,799	1,614	-1.50%	37.2K	aa.aa	06:29:59
Bixolon	7,500	7,680	7,480	0.00%	3.61K	aa.aa	06:29:59
Korea Robot Manufacturing	3,885	4,030	3,750	-0.26%	30.47K	aa.aa	06:29:59
Seowonintech	4,630	4,630	4,560	+0.65%	12.55K	aa.aa	06:29:59
Dongwoon Anatech	20,100	21,700	19,540	+4.15%	143.27K	aa.aa	06:29:59
Chips&Media	12,490	12,930	12,280	+8.23%	258.98K	aa.aa	06:29:59
Suprema HQ	13,700	13,990	12,900	+5.79%	100.41K	aa.aa	06:29:59
Puloon Robotics	4,915	5,090	4,850	-0.51%	17.35K	aa.aa	06:29:59
JMT	2,570	2,585	2,530	+1.98%	73.81K	aa.aa	06:29:59
S-Energy	4,600	4,700	4,540	+1.10%	12.54K	aa.aa	06:29:59
S Connect	1,409	1,419	1,398	0.00%	5.25K	aa.aa	06:29:59
ARoot	6,290	6,360	6,100	+0.96%	3.04K	aa.aa	06:29:59
LDT	2,175	2,245	2,075	-1.14%	34.81K	aa.aa	06:29:59
Winpac	2,270	2,370	2,220	+1.11%	157.73K	aa.aa	06:29:59
Micro Contact Solution	51,700	52,600	48,600	+7.82%	218.72K	aa.aa	06:29:59
DG ITX	843	935	825	-7.67%	1.66M	aa.aa	06:29:59
Worldex Industry & Trading	26,850	27,000	25,800	+4.27%	53.23K	aa.aa	06:29:59
Mobase	3,840	3,960	3,810	+0.26%	49.6K	aa.aa	06:29:59
N Citron	1,471	1,567	1,424	0.00%	102.7K	aa.aa	06:29:59
S&S Tech	37,700	39,700	37,500	+2.31%	192.56K	aa.aa	06:29:59
Abov Semiconductor	6,700	7,140	6,600	+5.68%	258.92K	aa.aa	06:29:59
Edge Foundry	1,191	1,205	1,145	+0.34%	21.35K	aa.aa	06:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	06:29:59
Fine Technix	1,077	1,146	1,040	-2.89%	19.14K	aa.aa	06:29:59
Opticis	7,900	8,100	7,810	-0.38%	4.8K	aa.aa	06:29:59
KW Energy Co	7,720	7,980	7,690	-1.40%	101.99K	aa.aa	06:29:59
Woori Net	7,340	7,720	7,340	-1.61%	81.56K	aa.aa	06:29:59
CNPlus	2,125	2,335	2,120	-7.00%	16.08K	aa.aa	06:29:59
Imagis	1,370	1,420	1,332	-0.72%	17.28K	aa.aa	06:29:59
Humax	4,655	4,835	4,625	-2.41%	13.6K	aa.aa	06:29:59
Alphachips	6,280	7,690	6,180	+6.08%	397.2K	aa.aa	06:29:59
GnCenergy	37,300	41,050	37,100	-1.06%	573.84K	aa.aa	06:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06:29:59
SD System	2,580	2,655	2,485	-1.53%	28.83K	aa.aa	06:29:59
WiSoL	6,650	6,680	6,460	+1.68%	112.31K	aa.aa	06:29:59
Anapass	10,220	10,540	10,220	-0.58%	11.81K	aa.aa	06:29:59
Dilli Illustrate	3,845	3,855	3,790	-0.13%	896	aa.aa	06:29:59
EV Advanced Material	6,060	6,290	5,950	-0.82%	10.97K	aa.aa	06:29:59
OE Solutions	22,450	23,500	22,300	-1.32%	88.22K	aa.aa	06:29:59
Intelligent Digital Integrated Security	13,400	13,680	13,400	-0.89%	1.46K	aa.aa	06:29:59
Avatec	9,730	10,110	9,700	0.00%	33.96K	aa.aa	06:29:59
Wooree E&L	3,120	3,195	3,105	-0.64%	4.75K	aa.aa	06:29:59
Solueta	9,180	9,200	8,570	-0.22%	698	aa.aa	06:29:59
YMC	3,420	3,485	3,375	-0.73%	16.9K	aa.aa	06:29:59
Agos	2,400	2,405	2,320	+0.21%	9.12K	aa.aa	06:29:59
Pavonine	2,165	2,260	2,165	-3.56%	1.91K	aa.aa	06:29:59
Shin Hwa Contech	2,910	2,910	2,830	+1.39%	12.95K	aa.aa	06:29:59
Seojeon Electric Machinery	3,780	3,945	3,730	+0.13%	26.33K	aa.aa	06:29:59
Namuga	14,500	15,170	14,380	+1.54%	194.18K	aa.aa	06:29:59
Ryukil C&S Ltd	1,860	1,870	1,731	+5.68%	50.85K	aa.aa	06:29:59
Oneul E M	3,455	3,500	3,035	+16.72%	274.65K	aa.aa	06:29:59
APact	7,430	8,080	7,350	-2.88%	970.72K	aa.aa	06:29:59
ADTechnology	20,350	21,000	19,220	+20.92%	1.11M	aa.aa	06:29:59
Photon Co	2,435	2,485	2,335	+0.83%	21.12K	aa.aa	06:29:59
Duk San Neolux	21,550	22,650	21,500	-1.15%	98.22K	aa.aa	06:29:59
i3system	61,000	63,100	60,400	+2.01%	29.67K	aa.aa	06:29:59
RoboRobo	3,115	3,270	3,100	+0.48%	45.83K	aa.aa	06:29:59
Inno Instrument	1,931	2,040	1,900	-1.73%	60.92K	aa.aa	06:29:59
RFHIC	54,600	56,700	53,600	-0.91%	361.89K	aa.aa	06:29:59
Tiger Elec	113,300	117,900	111,900	-2.33%	47.4K	aa.aa	06:29:59
Simmtech	124,800	132,000	123,700	+0.73%	1.07M	aa.aa	06:29:59
Atec Mobility	7,120	7,150	7,070	+0.42%	726	aa.aa	06:29:59
HFR Inc	9,950	10,320	9,880	-1.49%	75.81K	aa.aa	06:29:59
Suprema	55,000	55,900	53,200	+3.58%	34.82K	aa.aa	06:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06:29:59
Woori Tech	8,530	9,050	8,510	+0.95%	1.92M	aa.aa	06:29:59
MSDI	3,200	3,350	3,055	+3.23%	105.76K	aa.aa	06:29:59
Square Tech	1,918	1,992	1,872	-0.62%	19.39K	aa.aa	06:29:59
Piolink	9,210	9,690	8,810	-2.95%	50.44K	aa.aa	06:29:59
Linked	1,734	1,776	1,708	-0.52%	3.65K	aa.aa	06:29:59
PNC Tech	2,765	2,950	2,745	-3.66%	15.02K	aa.aa	06:29:59
Intellian Tech	50,800	53,100	50,500	+2.42%	43.13K	aa.aa	06:29:59
Seojin System	31,700	34,200	31,300	-0.47%	820.52K	aa.aa	06:29:59
Ubiquoss	10,220	10,350	10,070	+0.29%	10.52K	aa.aa	06:29:59
HanJung Natural	42,550	44,000	41,700	+2.90%	82.82K	aa.aa	06:29:59
Vinatech	90,300	96,700	89,500	-1.63%	113.92K	aa.aa	06:29:59
Elensys	4,700	4,960	4,430	+0.97%	254.97K	aa.aa	06:29:59
INNOX Materials	16,010	16,740	15,920	-0.62%	122.17K	aa.aa	06:29:59
RS Automation	7,630	8,000	7,510	+2.01%	25.64K	aa.aa	06:29:59
Derkwoo Electronics	3,410	3,460	3,310	+1.19%	20.78K	aa.aa	06:29:59
Shin Heung SEC	5,290	5,590	5,270	-2.76%	335.7K	aa.aa	06:29:59
UTI Inc	2,575	2,775	2,245	+14.19%	834.94K	aa.aa	06:29:59
Sangshin Electronics	2,735	2,750	2,690	+0.55%	38.48K	aa.aa	06:29:59
Mecaro	30,400	31,400	30,350	-0.65%	4.58K	aa.aa	06:29:59
Hana Materials	47,150	49,800	45,950	+8.02%	222.37K	aa.aa	06:29:59
Union Biometrics	2,590	2,655	2,525	0.00%	5.76K	aa.aa	06:29:59
Powernet Technologies Corporation	2,700	2,860	2,690	+0.19%	251.76K	aa.aa	06:29:59
Atlas Link	3,100	3,100	3,000	+2.65%	13.84K	aa.aa	06:29:59
Actro	8,290	9,930	8,250	-3.38%	53.47K	aa.aa	06:29:59
Zinitix	982	982	980	+29.89%	186.61K	aa.aa	06:29:59
S Prism	2,955	3,110	2,950	-3.75%	6.12K	aa.aa	06:29:59
Amogreentech	5,240	5,420	5,180	-0.19%	47.33K	aa.aa	06:29:59
EcoPro BM	90,800	96,400	90,100	+1.00%	371.99K	aa.aa	06:29:59
Pro2000	1,200	1,246	1,200	+0.17%	38.23K	aa.aa	06:29:59
XPerix	2,225	2,350	2,125	+4.46%	360.37K	aa.aa	06:29:59
Se Gyung Hi Tech	3,270	3,270	3,110	+5.14%	64.44K	aa.aa	06:29:59
Mercury	4,245	4,570	4,210	-4.18%	263.38K	aa.aa	06:29:59
DK Tech	27,100	29,150	25,900	-1.99%	816.21K	aa.aa	06:29:59
IL KR	4,565	4,655	4,470	+1.22%	122.53K	aa.aa	06:29:59
AFW	37.0	40.0	33.0	0.00%	0	aa.aa	06:29:59
Carry	468	565	440	0.00%	0	aa.aa	06:29:59
Ranix Inc	1,187	1,243	1,150	-1.17%	37.52K	aa.aa	06:29:59
Focus AI	1,946	2,075	1,943	-2.70%	24.09K	aa.aa	06:29:59
Knj	24,600	25,800	24,350	-1.60%	111.52K	aa.aa	06:29:59
Itm Semiconductor	4,915	5,500	4,605	-0.10%	111.08K	aa.aa	06:29:59
DavoLink	315	376	276	-16.22%	1.77M	aa.aa	06:29:59
Korea Advanced Materials	2,010	2,145	1,999	-4.29%	679.19K	aa.aa	06:29:59
Sunam	2,395	2,520	2,315	+1.48%	76.81K	aa.aa	06:29:59
Jntc	19,340	20,500	19,070	-4.02%	1.1M	aa.aa	06:29:59
Seoul Viosys	6,670	7,010	6,530	+0.45%	149.48K	aa.aa	06:29:59
Cap Co	1,790	1,849	1,766	-2.66%	125.14K	aa.aa	06:29:59
Apro	2,575	2,710	2,560	-3.38%	33.66K	aa.aa	06:29:59
Pentastone Electronics	7,140	7,410	6,660	+9.17%	2.11M	aa.aa	06:29:59
Idp	4,755	4,770	4,685	-0.52%	1.25K	aa.aa	06:29:59
Kostecsys	12,280	12,910	12,070	-0.41%	37.58K	aa.aa	06:29:59
Pims	759	789	705	0.00%	0	aa.aa	06:29:59
AriBio Holdings	3,550	3,610	3,260	+6.29%	1.28M	aa.aa	06:29:59
Cheil Electric	6,030	6,180	5,960	+1.69%	191.81K	aa.aa	06:29:59
Point Mobile	2,140	2,230	2,100	-5.10%	31.74K	aa.aa	06:29:59
Abko	843	875	842	-1.63%	31.04K	aa.aa	06:29:59
Tlb	43,500	45,100	42,200	+5.07%	1.36M	aa.aa	06:29:59
HiDeep	1,352	1,419	1,330	-1.31%	39.41K	aa.aa	06:29:59
Nanocms Co	4,245	4,560	4,060	-5.67%	44.6K	aa.aa	06:29:59
Genohco	9,360	10,040	9,350	-3.60%	14.94K	aa.aa	06:29:59
Nsys Co	3,890	3,947	3,865	-1.39%	3.78K	aa.aa	06:29:59
SemCNS Co	16,660	18,120	16,540	+1.22%	1.27M	aa.aa	06:29:59
Samyoung S&C	3,975	4,095	3,855	+0.51%	318	aa.aa	06:29:59
Amosense Co	5,600	5,980	5,530	-1.23%	52.44K	aa.aa	06:29:59
EveryBot	12,310	12,960	12,310	0.00%	39.93K	aa.aa	06:29:59
LiComm	3,645	3,850	3,585	-3.57%	479.36K	aa.aa	06:29:59
YM Tech	5,230	5,260	4,960	+3.98%	11.2K	aa.aa	06:29:59
Cu Tech	2,570	2,620	2,550	+3.21%	1.21K	aa.aa	06:29:59
GO Element	6,010	6,180	5,850	+3.62%	44.56K	aa.aa	06:29:59
EGtronics	2,170	2,270	2,155	+0.46%	9.17K	aa.aa	06:29:59
Poongwon Precision	2,270	2,505	2,155	-3.20%	53.19K	aa.aa	06:29:59
BCNC	8,620	9,100	8,570	-1.49%	14.88K	aa.aa	06:29:59
G2Power	7,260	7,540	7,210	+0.97%	195.11K	aa.aa	06:29:59
Gaonchips	38,650	38,650	35,300	+29.92%	836.06K	aa.aa	06:29:59
Bumhan Fuel Cell	15,630	16,300	15,500	0.00%	37.95K	aa.aa	06:29:59
Nextchip	1,517	1,585	1,489	+2.64%	123.53K	aa.aa	06:29:59
ICH	3,695	3,825	3,605	-0.67%	19.65K	aa.aa	06:29:59
W-Scope Chungju	7,020	7,590	7,000	-3.70%	143.29K	aa.aa	06:29:59
Fine M Tec	6,800	7,160	6,770	-2.44%	360.69K	aa.aa	06:29:59
TopMaterial	7,860	8,370	7,830	-3.08%	26.61K	aa.aa	06:29:59
TFE	90,800	92,700	87,400	+7.71%	195.98K	aa.aa	06:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	06:29:59
Fine Circuit	2,350	2,440	2,320	+2.84%	14.5K	aa.aa	06:29:59
Zaram Technology	10,490	12,250	10,200	+5.43%	248.14K	aa.aa	06:29:59
RaonTech	3,115	3,435	3,065	+5.06%	171.05K	aa.aa	06:29:59
Micro2Nano	8,350	8,640	7,880	+5.03%	25.47K	aa.aa	06:29:59
Truen	6,900	7,040	6,830	-0.43%	14.34K	aa.aa	06:29:59
SensorView	1,212	1,289	1,207	-3.04%	616.5K	aa.aa	06:29:59
ALT	7,980	8,620	7,820	-4.09%	56.24K	aa.aa	06:29:59
Sigetronics	2,160	2,300	2,150	-2.70%	22.28K	aa.aa	06:29:59
Fadu	35,800	38,450	35,600	-2.32%	575.13K	aa.aa	06:29:59
Cots Technology	9,190	9,460	9,070	-0.65%	7.19K	aa.aa	06:29:59
Qualitas Semiconductor	10,100	10,970	9,450	+15.43%	379.08K	aa.aa	06:29:59
Sawnics	3,470	3,710	3,440	-1.14%	33.97K	aa.aa	06:29:59
Megatouch	7,390	7,800	7,200	+2.92%	448.56K	aa.aa	06:29:59
AsicLand	16,880	18,070	16,320	+9.40%	133.64K	aa.aa	06:29:59
Green Resource	4,730	4,915	4,700	+1.83%	61.46K	aa.aa	06:29:59
Atum	5,500	6,000	5,300	-5.98%	85.97K	aa.aa	06:29:59
LS Materials	10,060	10,710	10,010	-1.28%	739.85K	aa.aa	06:29:59
Sapien Semiconductors	26,350	28,400	25,650	+8.21%	254.04K	aa.aa	06:29:59
Korchip	16,200	17,000	16,140	+1.25%	56.09K	aa.aa	06:29:59
ICTK	16,740	17,840	16,680	-0.65%	222.22K	aa.aa	06:29:59
Higen RNM	15,180	16,290	14,370	+6.53%	337.23K	aa.aa	06:29:59
Iron Device	1,499	1,563	1,470	-1.83%	5.33K	aa.aa	06:29:59
Sungwoo	6,300	6,390	6,230	0.00%	6.78K	aa.aa	06:29:59
Wavice	6,530	7,040	6,530	-2.10%	51.37K	aa.aa	06:29:59
H&SHigh Tech	9,870	10,130	9,700	+0.10%	5.95K	aa.aa	06:29:59
Top Run Total Solution	2,720	2,730	2,680	+0.55%	12.79K	aa.aa	06:29:59

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

Euro Stoxx 50

6,388.55

-10.43

-0.16%

S&P 500

7,561.98

-30.42

-0.40%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,347.55

+50.46

+0.10%

FTSE 100 Futures

10,935.80

+37.3

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,719.5	+1.49%	7.52M
Rio Tinto PLC	6,296.0	-0.46%	2.83M
HSBC	1,354.40	+0.03%	12.68M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
AstraZeneca	13,982.0	+0.37%	1.06M
Lloyds Banking	98.60	+0.33%	134.41M
Barclays	431.35	-0.17%	29.67M

Name	Last	Chg. %	Vol.
MOL	4,988.57	+70.72%	2.31K
ALK-Abello	248.40	+66.21%	3.34K
Amicorp FS	0.220	+51.72%	0.00
BW LPG	212.00	+34.77%	1.39K
GS Chain	0.1000	+33.33%	0.00
Beacon Energy	3.1500	+31.25%	1.17M
Quadrise	1.600	+17.65%	25.65M

Name	Last	Chg. %	Vol.
HydrogenPro AS	0.27	-25.00%	196.53K
CleanTech Lithium plc	5.70	-21.43%	6.75M
Casino Guichard	0.1163	-18.61%	75.19K
Caspian Sunrise	1.10	-18.52%	31.38M
Nostrum Oil & Gas	0.350	-17.65%	3.08M
Secure Property Development	0.400	-16.67%	521.01K
Atlas Metals	2.50	-16.67%	614.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
Aviva	764.80	+3.41%	8.47M
Lloyds Banking	98.60	+0.33%	134.41M
B M European Value Retail	351.00	+4.03%	7.69M
Legal General	314.70	+0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	574.90	+37.25%	789.04
Aaaaaaa	574.90	+37.25%	789.04
Aaaaaaaaaaaaaaaaaa	1,911.50	+35.95%	2,598.64
Aaaaaaaaaaa Aaaaa	1,911.50	+35.95%	2,598.64
Aaaaaaa Aa	2,967.0	+35.55%	4,021.8
A Aaaaaaaaa	2,967.0	+35.55%	4,021.8
Aaaaaa	510.40	+34.74%	687.70

Name	Last	Upside	Fair Value
Aaaa Aaaa	574.90	+37.25%	789.04
Aaaaaaa	574.90	+37.25%	789.04
Aaaaaaaaaaaaaaaaaa	1,911.50	+35.95%	2,598.64
Aaaaaaaaaaa Aaaaa	1,911.50	+35.95%	2,598.64
Aaaaaaa Aa	2,967.0	+35.55%	4,021.8
A Aaaaaaaaa	2,967.0	+35.55%	4,021.8
Aaaaaa	510.40	+34.74%	687.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ Electric Electronics Constituents List

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Fine Digital

Hyundai HT

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

CoAsia Corp

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang AM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon

TechL