KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ

Currency in KRW

1,721.57

-29.16(-1.67%)

Real-time Data·02:12:50

Day's Range

1,716.69

1,745.01

52 wk Range

1,147.52

2,646.71

KOSDAQ Electric Electronics Constituents List

Explore the full list of KOSDAQ Electric Electronics index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Electric Electronics component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Electric Electronics stocks list to monitor how individual shares are contributing to overall KQ30 index performance and identify the biggest movers among the constituents.

						Upside
Taihan Fiberoptics	16,870	17,270	16,760	-2.37%	1.77M	aa.aa	01:52:50
Kocom	2,930	2,955	2,880	-0.34%	2.62K	aa.aa	01:49:16
Interm	1,059	1,069	1,054	+0.38%	6.41K	aa.aa	01:52:48
HLB Innovation	17,800	19,080	16,420	-9.55%	1.14M	aa.aa	01:52:52
Synopex	3,680	3,780	3,650	-2.65%	157.21K	aa.aa	01:52:42
DHAutoware	3,290	3,300	3,255	0.00%	165	aa.aa	01:52:44
Seoul Electronics & Telecom	1,858	1,891	1,830	+1.09%	49.63K	aa.aa	01:52:15
Kwangmu	1,395	1,419	1,387	-0.36%	11.13K	aa.aa	01:52:43
KMW	18,220	18,890	18,220	-3.55%	77.03K	aa.aa	01:52:44
TJ Media	3,800	3,800	3,750	+0.26%	3.34K	aa.aa	01:33:12
Fidelix	7,190	7,500	6,970	+2.57%	346.64K	aa.aa	01:52:44
Samjin	2,945	2,995	2,940	-0.67%	2K	aa.aa	01:52:29
DongilTechnology	2,555	2,700	2,345	+7.58%	48.12K	aa.aa	01:52:49
Cheryong Electric	46,950	47,800	46,950	-1.16%	10.7K	aa.aa	01:52:31
MK Electron	16,180	16,650	16,170	-0.92%	191.91K	aa.aa	01:52:50
Signetics	2,700	2,800	2,640	-4.09%	76.55K	aa.aa	01:52:21
Moatech	2,410	2,500	2,410	-3.60%	720	aa.aa	01:52:29
Bluecom	4,850	4,875	4,720	+0.31%	1.31K	aa.aa	01:51:34
Nepes	27,100	27,650	26,700	+0.18%	26.63K	aa.aa	01:52:48
Kisan Telecom	2,420	2,455	2,380	0.00%	28.09K	aa.aa	01:51:12
ABCO Electronics	7,270	7,400	7,240	-1.09%	12.37K	aa.aa	01:52:45
HMNEX	2,700	2,740	2,670	-0.55%	22.43K	aa.aa	01:52:52
SFA Semicon	10,460	10,770	10,410	-1.04%	915.05K	aa.aa	01:44:49
Simmtech Holdings	4,540	4,740	4,495	-3.20%	132.97K	aa.aa	01:52:46
Inzi Display	693	700	690	-1.70%	3.99K	aa.aa	01:41:28
Lumens	689	741	680	0.00%	0	aa.aa	28/09
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/09
Fine Semitech	30,350	31,600	30,100	0.00%	0	aa.aa	28/09
Paseco	6,600	6,640	6,530	-0.30%	6.16K	aa.aa	01:51:24
Samji Electronics	31,350	31,500	31,250	0.00%	3.72K	aa.aa	01:12:25
Elcomtec	2,655	2,710	2,650	-0.38%	1.04K	aa.aa	01:52:51
BioSmart	2,765	2,815	2,740	-1.60%	21.96K	aa.aa	01:52:41
IA	3,200	3,295	3,185	-2.59%	3.18K	aa.aa	01:52:16
Finedigital	3,000	3,025	3,000	0.00%	1.61K	aa.aa	01:49:53
Hyundai Telecom	8,280	8,410	8,180	-1.55%	4.11K	aa.aa	01:52:13
Dasan Networks	2,475	2,545	2,475	-2.94%	34.31K	aa.aa	01:52:38
SCD	993	1,009	993	-1.39%	43.79K	aa.aa	01:52:55
Seronics	11,600	11,730	11,520	-3.89%	729	aa.aa	01:52:34
Paru	1,236	1,267	1,233	-0.96%	8.64K	aa.aa	01:45:45
Sungho Electronics	24,500	25,200	24,350	-1.80%	590.73K	aa.aa	01:52:49
Digital Graphics	2,240	2,340	2,230	-4.27%	2.14K	aa.aa	01:41:57
Welkeeps Hitech	1,728	1,729	1,684	-0.06%	9.35K	aa.aa	01:45:12
Winix	2,710	2,820	2,700	-2.69%	13.28K	aa.aa	01:52:47
Sungwoo Techron Co	2,695	2,750	2,695	-0.19%	1.59K	aa.aa	01:52:37
Daea TI	2,925	3,060	2,905	-4.57%	279.82K	aa.aa	01:52:52
Atec	8,470	8,510	8,410	-0.70%	1.16K	aa.aa	01:52:28
Co Asia Holdings	3,490	3,530	3,440	+0.14%	1.9K	aa.aa	01:52:51
BG T&A Co	2,285	2,305	2,265	0.00%	399	aa.aa	01:37:55
Seoul Semiconductor	10,220	10,400	9,990	0.00%	66.97K	aa.aa	01:52:46
Power Logics	3,060	3,125	3,050	-2.24%	25.02K	aa.aa	01:52:51
Yura Tech	6,080	6,210	6,000	-1.14%	9.94K	aa.aa	01:52:31
Intops	18,070	18,260	18,060	-0.55%	5.67K	aa.aa	01:52:55
GigaLane	9,250	9,710	9,150	-4.64%	86.22K	aa.aa	01:52:45
Fine DNC	2,845	3,080	2,760	+1.79%	2.6K	aa.aa	01:45:12
DK UIL	3,710	3,735	3,690	-0.13%	10.77K	aa.aa	01:49:55
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	28/09
Solid	9,320	9,510	9,320	-2.41%	187.68K	aa.aa	01:42:49
Tovis	11,850	11,880	11,650	-0.25%	525	aa.aa	01:52:41
Interflex	7,060	7,250	7,000	-2.35%	60.62K	aa.aa	01:52:52
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	28/09
Kortek	10,370	10,480	10,360	-1.05%	211	aa.aa	01:52:44
Amotech	18,980	19,690	18,680	-0.42%	186.8K	aa.aa	01:52:54
I&C Tech	7,840	7,840	7,460	+2.89%	12.76K	aa.aa	01:08:17
FreeMs	9,130	9,290	8,810	-1.83%	3.34K	aa.aa	01:41:04
Korea Computer	4,430	4,435	4,395	-0.23%	1.32K	aa.aa	01:52:35
Elentec	6,630	6,770	6,600	-2.07%	11.78K	aa.aa	01:52:28
VitzroSys	1,667	1,704	1,663	-1.36%	8.21K	aa.aa	01:51:56
Telechips	10,000	10,130	9,970	-1.28%	8.64K	aa.aa	01:52:53
Coweaver	6,040	6,340	6,000	-5.03%	67.39K	aa.aa	01:52:05
Leeno Industrial	71,800	73,300	71,300	+0.84%	152.23K	aa.aa	01:52:47
SPG	96,800	99,500	96,800	-0.21%	45.46K	aa.aa	01:52:51
MiCo Ltd	21,050	21,550	21,000	-3.44%	103.22K	aa.aa	01:52:51
i-Components	6,840	6,980	6,750	-1.30%	3.95K	aa.aa	01:52:36
Ajinextek	7,430	7,630	7,410	-1.07%	89.05K	aa.aa	01:52:49
KH Vatec	10,840	10,970	10,830	-1.28%	11.13K	aa.aa	01:52:47
RFTech	7,200	7,260	7,150	-4.64%	4.83K	aa.aa	01:51:04
LB Semicon	4,380	4,485	4,335	-1.13%	68.75K	aa.aa	01:52:41
TechL	1,500	1,523	1,480	0.00%	589	aa.aa	01:52:44
Shinsung Delta Tech	30,250	31,050	30,100	-3.66%	23.88K	aa.aa	01:23:28
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/09
Uju Electronics	24,950	26,700	24,850	-6.20%	4.22K	aa.aa	01:52:47
Seoho Electric	44,650	45,100	44,600	-1.33%	2.18K	aa.aa	01:52:49
CS	857	970	823	+0.94%	81.52K	aa.aa	01:50:43
QSI	8,140	8,320	8,060	-1.69%	3.26K	aa.aa	01:12:45
DTC	3,230	3,260	3,150	-1.52%	1.31K	aa.aa	01:41:45
DAP	1,730	1,761	1,730	-3.89%	300	aa.aa	01:52:36
Hana Micron	44,950	46,600	44,800	-2.18%	379.32K	aa.aa	01:52:49
Haatz	3,440	3,465	3,415	+0.29%	1.37K	aa.aa	01:52:23
Sejin TS	1,186	1,186	999	-24.46%	195.43K	aa.aa	01:30:19
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	28/09
Cellfie Global	778	828	753	0.00%	0	aa.aa	28/09
UI Display	1,164	1,200	1,128	-2.35%	9.17K	aa.aa	01:41:25
ESTec	13,260	13,290	13,220	-0.23%	655	aa.aa	01:52:42
Lightron Fiber-Optic Devices	3,915	4,000	3,870	-2.00%	815.03K	aa.aa	01:52:53
Vissem Electronics	13,120	13,720	13,110	-4.93%	197.57K	aa.aa	01:52:54
LMS	5,100	5,100	5,060	-2.11%	86	aa.aa	01:34:03
LIG Accuver	31,400	31,950	31,400	-2.64%	7.57K	aa.aa	01:52:11
Frtek	2,530	2,585	2,500	-1.75%	3.54K	aa.aa	01:52:36
Duksan Hi Metal	13,280	13,690	12,680	+3.11%	400.27K	aa.aa	01:52:45
Hanyang Digitech	26,350	27,150	25,900	-2.41%	57.45K	aa.aa	01:52:53
Daejoo Electronic Materials	89,000	90,900	88,600	-4.09%	37.66K	aa.aa	01:52:50
KAON Media	4,300	4,480	4,270	-2.93%	23.95K	aa.aa	01:52:51
Kespion	1,316	1,352	1,205	+3.30%	5.42K	aa.aa	01:52:36
Dongyang E&P	16,770	16,980	16,770	-1.00%	1.61K	aa.aa	01:49:57
Jeju Semiconductor	73,900	75,800	73,800	-0.94%	165.07K	aa.aa	01:52:52
ODTech	2,865	2,915	2,860	-2.22%	214	aa.aa	01:24:43
OKins Electronics	23,950	25,700	23,950	-4.58%	155.07K	aa.aa	01:52:50
Sungwoo Electronics	2,350	2,400	2,330	-0.42%	3.54K	aa.aa	01:51:58
Vitzrocell	27,850	28,750	27,750	-3.13%	36.39K	aa.aa	01:52:50
ThinkwareSystems	6,520	6,680	6,490	-1.51%	605	aa.aa	01:52:24
Newflex Tech	3,565	3,690	3,360	+2.44%	488.49K	aa.aa	01:52:52
Pixelplus	3,915	3,980	3,850	-0.63%	490	aa.aa	01:52:01
Ace Technologies	2,130	2,260	2,130	0.00%	0	aa.aa	28/09
EM-Tech	5,340	5,490	5,300	-2.38%	4.95K	aa.aa	01:52:38
S&K Polytec	2,625	2,630	2,605	+0.77%	3.99K	aa.aa	01:52:23
Hanwool Materials Science	3,080	3,200	3,065	-1.60%	68.42K	aa.aa	01:51:52
Sangsin Energy Display Precision	20,450	21,250	20,450	-3.99%	26.11K	aa.aa	01:52:44
Partron	5,170	5,230	5,170	-1.71%	11.79K	aa.aa	01:52:35
Hyunwoo Industrial	2,535	2,560	2,510	-0.98%	18.31K	aa.aa	01:52:32
NC&	2,985	3,435	2,965	-13.23%	92.42K	aa.aa	01:51:24
Bixolon	8,310	8,470	8,270	-0.84%	817	aa.aa	01:52:38
Korea Robot Manufacturing	4,670	4,680	4,630	-0.32%	2.57K	aa.aa	01:52:29
Seowonintech	4,825	4,860	4,765	-0.52%	4.23K	aa.aa	01:46:02
Dongwoon Anatech	26,750	27,100	26,650	-1.83%	8.68K	aa.aa	01:52:24
Chips&Media	12,050	12,280	12,020	-4.14%	52.93K	aa.aa	01:52:47
Suprema HQ	12,820	12,970	12,800	-1.16%	2.23K	aa.aa	01:51:44
Puloon Tech	5,940	6,200	5,920	-2.62%	13.27K	aa.aa	01:52:32
JMT	2,675	2,695	2,670	-0.93%	14.59K	aa.aa	01:46:41
S-Energy	571	575	542	+0.53%	28.94K	aa.aa	01:52:29
S Connect	1,731	1,739	1,716	+0.46%	5.56K	aa.aa	01:52:50
ARoot	6,450	6,500	6,450	-0.77%	223	aa.aa	01:51:56
LDT	2,255	2,275	2,245	-0.88%	4.1K	aa.aa	01:52:22
Winpac	2,370	2,440	2,325	+0.85%	21.14K	aa.aa	01:52:38
Micro Contact Solution	56,700	58,700	55,800	-3.41%	31.73K	aa.aa	01:52:54
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/09
Worldex Industry & Trading	30,750	30,950	30,000	+1.65%	7.74K	aa.aa	01:52:50
Mobase	3,505	3,595	3,505	-2.09%	2.13K	aa.aa	01:52:18
Neofidelity	1,594	1,650	1,585	-4.26%	37.38K	aa.aa	01:49:04
S&S Tech	43,000	43,900	42,700	0.00%	36.35K	aa.aa	01:52:32
Abov Semiconductor	7,630	7,750	7,320	-0.65%	20.57K	aa.aa	01:52:02
Edge Foundry	1,615	1,640	1,613	-0.43%	3.37K	aa.aa	01:52:40
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	28/09
Fine Technix	1,289	1,315	1,277	0.00%	4.2K	aa.aa	01:52:29
Opticis	9,120	9,280	9,120	-1.72%	1.89K	aa.aa	01:52:27
Welcron Kangwon	8,110	8,360	7,700	-2.99%	17.91K	aa.aa	01:52:39
Woori Net	11,220	12,160	11,200	-7.35%	495.36K	aa.aa	01:52:47
CNPlus	2,755	2,845	2,755	-4.34%	2.4K	aa.aa	01:52:46
Imagis	1,620	1,626	1,615	-1.40%	4.6K	aa.aa	01:52:37
Humax	5,390	5,610	5,320	-1.10%	1.05K	aa.aa	01:44:40
Alphachips	10,290	10,610	10,270	-3.65%	5.74K	aa.aa	01:52:40
GnCenergy	55,200	56,600	53,100	-0.18%	72.99K	aa.aa	01:52:44
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/09
SD System	2,735	2,785	2,705	+0.18%	1.74K	aa.aa	01:52:11
WiSoL	6,620	6,660	6,560	0.00%	7K	aa.aa	01:52:42
Anapass	13,030	13,200	13,030	-1.14%	1.16K	aa.aa	01:51:29
Dilli Illustrate	4,160	4,165	4,135	-0.60%	1.07K	aa.aa	01:47:44
EV Advanced Material	766	872	742	0.00%	0	aa.aa	28/09
OE Solutions	27,300	27,850	26,850	-1.44%	41.58K	aa.aa	01:52:49
Intelligent Digital Integrated Security	15,960	15,970	15,740	+0.13%	242	aa.aa	01:48:50
Avatec	11,940	12,200	11,550	+2.49%	42.9K	aa.aa	01:52:41
Wooree E&L	3,065	3,165	3,065	-3.62%	910	aa.aa	01:36:26
Solueta	9,040	9,670	8,900	-7.57%	1.19K	aa.aa	01:52:44
YMC	3,415	3,450	3,365	+0.15%	19.45K	aa.aa	01:51:55
Agos	2,300	2,340	2,240	-0.43%	2.61K	aa.aa	01:52:39
Pavonine	2,120	2,145	2,100	-1.17%	601	aa.aa	01:52:03
Shin Hwa Contech	2,890	2,985	2,775	+1.58%	377	aa.aa	01:52:49
Seojeon Electric Machinery	4,680	4,935	4,680	-5.26%	50.93K	aa.aa	01:52:34
Namuga	15,630	15,950	15,610	0.00%	20.48K	aa.aa	01:52:52
Ryukil C&S Ltd	1,688	1,791	1,688	-5.38%	26.66K	aa.aa	01:52:47
Oneul E M	3,650	3,715	3,560	+0.41%	5.98K	aa.aa	01:46:13
APact	7,730	7,900	7,700	-0.77%	134.63K	aa.aa	01:52:48
ADTechnology	26,600	27,000	26,350	-1.12%	10.44K	aa.aa	01:52:52
Photon Co	2,710	2,875	2,705	-3.90%	38.74K	aa.aa	01:52:52
Duk San Neolux	29,050	29,450	28,800	-0.17%	13.75K	aa.aa	01:52:48
i3system	65,700	66,500	64,700	-1.79%	3.13K	aa.aa	01:52:46
RoboRobo	3,980	4,075	3,975	-2.33%	24.49K	aa.aa	01:52:51
Inno Instrument	658	675	653	-3.24%	122.65K	aa.aa	01:52:17
RFHIC	56,200	57,500	55,900	-1.92%	60.32K	aa.aa	01:52:48
Tiger Elec	84,600	86,500	80,700	+2.05%	8.28K	aa.aa	01:52:47
Simmtech	145,900	153,500	145,800	-0.88%	177.84K	aa.aa	01:52:50
Atec T&	8,370	8,510	8,360	-0.95%	210	aa.aa	01:52:22
HFR Inc	13,270	13,590	13,270	-2.64%	24.96K	aa.aa	01:52:31
Suprema	55,000	56,800	55,000	-0.90%	2.36K	aa.aa	01:52:45
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	28/09
Woori Tech	12,220	12,520	12,200	-3.86%	670.77K	aa.aa	01:52:48
MSDI	3,480	3,575	3,330	+2.35%	99.98K	aa.aa	01:52:44
RN2 Tech	1,990	2,020	1,985	-1.49%	4.64K	aa.aa	01:50:47
Piolink	8,330	8,480	8,250	-1.07%	2.65K	aa.aa	01:48:33
Linked	1,965	1,996	1,900	+0.31%	5.6K	aa.aa	01:19:49
PNC Tech	3,385	3,395	3,305	+0.74%	1.05K	aa.aa	01:50:41
Intellian Tech	65,800	67,500	65,000	-2.23%	6.05K	aa.aa	01:37:02
Seojin System	35,500	36,800	35,100	-1.11%	396.53K	aa.aa	01:52:48
Ubiquoss	11,220	11,360	11,210	-1.58%	9.06K	aa.aa	01:52:50
HanJung Natural	39,750	40,700	39,650	-2.21%	10.44K	aa.aa	01:51:51
Vinatech	84,300	84,900	80,600	+0.60%	19.97K	aa.aa	01:40:08
Elensys	5,550	5,700	5,540	-0.89%	45.74K	aa.aa	01:52:44
INNOX Materials	20,900	21,250	20,850	-1.18%	13.33K	aa.aa	01:52:24
RS Automation	10,290	10,530	10,220	-1.44%	4.93K	aa.aa	01:35:55
Derkwoo Electronics	3,370	3,460	3,335	-0.59%	1.04K	aa.aa	01:52:02
Shin Heung Energy	5,370	5,520	5,370	-3.42%	18.7K	aa.aa	01:52:51
UTI Inc	2,260	2,395	2,255	-3.21%	23.7K	aa.aa	01:52:49
Sangshin Electronics	2,535	2,545	2,500	-0.20%	11.43K	aa.aa	01:52:26
Mecaro	40,100	40,750	39,250	-1.72%	1.04K	aa.aa	01:52:35
Hana Materials	57,200	58,300	56,500	+0.35%	27.91K	aa.aa	01:52:50
Union Community	2,785	2,820	2,755	0.00%	250	aa.aa	01:50:18
Powernet Technologies Corporation	3,565	3,735	3,560	-3.52%	59.44K	aa.aa	01:52:50
Atlas Link	4,030	4,235	3,905	-4.84%	2.5K	aa.aa	01:52:22
Actro	11,470	11,600	11,150	-3.04%	18.19K	aa.aa	01:52:17
Zinitix	1,310	1,422	1,310	-8.01%	6.34K	aa.aa	01:52:45
S-Fuelcell	3,957	4,100	3,950	-2.90%	5.5K	aa.aa	01:52:30
Amogreentech	6,070	6,230	6,050	-2.10%	21.8K	aa.aa	01:52:33
EcoPro BM	105,600	110,100	105,500	-5.12%	112.53K	aa.aa	01:52:42
Pro2000	1,629	1,692	1,616	-2.69%	25.37K	aa.aa	01:51:29
XPerix	2,570	2,615	2,520	-0.58%	13.96K	aa.aa	01:52:33
Se Gyung Hi Tech	4,130	4,210	4,115	-0.72%	9.19K	aa.aa	01:52:52
Mercury	4,605	4,860	4,600	-5.73%	147.29K	aa.aa	01:52:47
DK Tech	22,250	22,750	22,150	+0.45%	57.55K	aa.aa	01:52:29
Il Science Co	5,650	5,860	5,640	-2.08%	30.4K	aa.aa	01:52:39
AFW	55	69	55	-27.63%	677.53K	aa.aa	01:30:11
Carry	468	565	440	0.00%	0	aa.aa	28/09
Ranix Inc	1,404	1,447	1,391	-1.06%	5.09K	aa.aa	01:46:35
Focus HNS	2,035	2,175	2,000	-1.45%	3.94K	aa.aa	01:52:39
Knj	28,850	29,350	28,600	-1.20%	7.92K	aa.aa	01:52:45
Itm Semiconductor	8,030	8,090	8,000	-1.11%	495	aa.aa	01:51:49
DavoLink	913	957	900	-1.19%	6.66K	aa.aa	01:52:43
Korea Advanced Materials	2,980	3,050	2,885	-0.33%	382.1K	aa.aa	01:52:55
Sunam	3,035	3,080	3,010	-0.33%	24.82K	aa.aa	01:52:51
Jntc	22,900	23,800	22,800	-0.22%	196.08K	aa.aa	01:52:47
Seoul Viosys	7,840	7,850	7,480	+3.16%	40.3K	aa.aa	01:52:56
Cap Co	2,080	2,090	2,075	-1.42%	5.12K	aa.aa	01:52:36
Apro	4,535	4,740	4,490	-3.51%	18.35K	aa.aa	01:52:44
Pentastone Electronics	8,670	8,930	8,650	-1.37%	240.73K	aa.aa	01:52:50
Idp	5,290	5,440	5,280	-1.31%	114	aa.aa	01:42:51
Kostecsys	20,600	21,050	20,000	+0.73%	16.02K	aa.aa	01:52:27
Pims	855	859	835	-0.70%	1.31K	aa.aa	01:46:28
AriBio Holdings	3,995	4,030	3,895	+0.13%	190.07K	aa.aa	01:52:47
Cheil Electric	7,420	7,650	7,400	-3.01%	26.75K	aa.aa	01:52:54
Point Mobile	2,525	2,600	2,500	-2.88%	2.43K	aa.aa	01:52:29
Abko	935	936	925	+0.43%	1.75K	aa.aa	01:52:51
Tlb	44,300	45,250	43,950	+1.37%	152.27K	aa.aa	01:52:53
HiDeep	1,241	1,280	1,230	-2.21%	8.63K	aa.aa	01:52:25
Nanocms Co	4,075	4,185	4,045	-0.49%	3.43K	aa.aa	01:52:00
Genohco	12,790	13,100	12,750	-2.37%	3.39K	aa.aa	01:52:35
Nsys Co	5,070	5,100	5,000	+0.80%	62	aa.aa	01:52:27
SemCNS Co	19,080	19,580	18,220	+2.86%	320.58K	aa.aa	01:52:51
Samyoung S C Co	3,640	3,645	3,600	+0.69%	1.88K	aa.aa	01:18:43
Amosense Co	7,020	7,300	7,020	-4.62%	40.9K	aa.aa	01:52:53
EveryBot	13,240	13,640	13,240	-1.56%	13.3K	aa.aa	01:52:30
LiComm	5,070	5,170	5,060	-1.17%	58.91K	aa.aa	01:52:49
YM Tech	5,120	5,230	5,110	-2.10%	863	aa.aa	01:52:47
Cu Tech	2,815	2,885	2,815	-2.60%	1.19K	aa.aa	01:47:06
GO Element	8,280	8,400	8,220	0.00%	1.01K	aa.aa	01:52:45
EGtronics	2,750	2,770	2,560	+2.04%	485	aa.aa	01:52:09
Poongwon Precision	3,065	3,190	3,025	-4.07%	24.46K	aa.aa	01:52:55
BCNC	10,340	10,500	10,220	-1.52%	1.67K	aa.aa	01:44:44
G2Power	9,550	9,920	9,540	-3.92%	139.43K	aa.aa	01:52:49
Gaonchips	45,500	46,100	44,650	0.00%	24.24K	aa.aa	01:43:22
Bumhan Fuel Cell	22,800	23,450	22,500	-5.20%	22.65K	aa.aa	01:52:40
Nextchip	2,305	2,350	2,255	+0.22%	46.88K	aa.aa	01:52:50
ICH	956	966	910	0.00%	0	aa.aa	28/09
WScope Chungju Plant	9,660	10,240	9,650	-4.45%	60.5K	aa.aa	01:52:51
Fine M Tec	8,680	8,950	8,670	-0.80%	105.34K	aa.aa	01:52:53
TopMaterial	9,030	9,300	9,010	-2.90%	3.29K	aa.aa	01:52:51
TFE	62,600	64,300	62,400	-1.57%	12.07K	aa.aa	01:52:38
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	28/09
Fine Circuit	2,630	2,640	2,620	+0.77%	291	aa.aa	01:49:59
Zaram Tech	15,770	16,100	15,750	-2.05%	9.68K	aa.aa	01:52:43
RaonTech	4,345	4,430	4,255	-1.14%	49.18K	aa.aa	01:52:50
Micro2Nano	8,700	8,800	8,540	-0.23%	6.78K	aa.aa	01:52:49
Truen	6,470	6,600	6,450	-0.92%	2.95K	aa.aa	01:52:44
SensorView	1,670	1,820	1,666	-8.24%	1.61M	aa.aa	01:52:53
ALT	12,900	13,350	12,880	-1.98%	8.85K	aa.aa	01:52:02
Sigetronics	3,170	3,225	3,125	-0.63%	9.09K	aa.aa	01:52:30
Fadu	82,350	85,000	79,700	+1.79%	143.39K	aa.aa	01:52:53
Cots Technology	10,770	10,850	10,770	-1.01%	715	aa.aa	01:52:52
Qualitas Semiconductor	10,420	10,690	10,420	-1.42%	13.33K	aa.aa	01:52:53
Sawnics	3,130	3,200	3,095	-0.32%	22.82K	aa.aa	01:52:50
Megatouch	10,080	10,400	9,780	+0.20%	174.16K	aa.aa	01:52:46
AsicLand	21,400	21,700	21,200	-1.15%	3.25K	aa.aa	01:52:49
Green Resource	7,140	7,230	7,100	0.00%	14.39K	aa.aa	01:52:22
Atum	5,110	5,340	5,070	0.00%	37.77K	aa.aa	01:49:14
LS Materials	12,620	13,020	12,620	-3.52%	186.32K	aa.aa	01:52:47
Sapien Semiconductors	38,800	39,500	38,450	-0.13%	3.31K	aa.aa	01:52:51
Korchip	23,550	24,250	22,050	+5.84%	315.83K	aa.aa	01:52:49
ICTK	24,350	26,500	24,000	-7.94%	490.57K	aa.aa	01:52:47
Higen RNM	27,600	30,300	27,600	-6.60%	74.02K	aa.aa	01:52:50
Iron Device	1,640	1,679	1,640	-2.26%	4.59K	aa.aa	01:52:22
Sungwoo	7,520	7,600	7,500	-1.05%	592	aa.aa	01:52:55
Wavice	7,800	8,130	7,750	-4.06%	17.58K	aa.aa	01:52:39
H S High Tech	10,910	11,270	10,840	-0.37%	874	aa.aa	01:52:45
Top Run Total Solution	2,980	2,995	2,970	+1.02%	693	aa.aa	01:52:33

FTSE 100

10,684.88

-10.37

-0.10%

DAX

25,374.42

-34.22

-0.13%

Euro Stoxx 50

6,309.35

+6.53

+0.10%

S&P 500

7,683.93

-59.48

-0.77%

Nikkei 225

65,168.00

-709.62

-1.08%

Dow Jones

51,481.51

-347.11

-0.67%

FTSE 100 Futures

10,780.80

+0.9

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,474.40	-0.47%	20.46M
HSBC	1,516.40	+0.28%	17.12M
Shell	3,654.5	+1.20%	6.32M
AstraZeneca	12,492.0	-0.48%	1.54M
BP	563.50	+0.90%	24.81M
Lloyds Banking	108.10	-0.64%	116.55M
NatWest Group	690.00	-0.63%	18.17M

Name	Last	Chg. %	Vol.
Sutton Harbour	4.50	+125.00%	1.08M
GS Chain	0.13	+66.67%	0.00
Atlas Metals	7.50	+36.36%	1.63M
Marley Spoon	0.05	+30.30%	2.09K
ZW Data Action Technologies	2.08	+26.06%	4.47K
R8 Capital Investments	0.20	+25.00%	55.73M
Ethernity Networks	0.0015	+25.00%	584.88M

Name	Last	Chg. %	Vol.
Metir	0.325	-50.00%	22.02M
TomCo Energy	0.026	-35.90%	220.80M
Checkit PLC	16.00	-28.89%	3.75M
Cindrigo Holdings	1.63	-23.53%	1.82M
Hydrogen Refueling	0.91	-20.83%	20.16K
80 Mile	1.22	-20.78%	314.21M
Danieli & C RSP	33.94	-16.73%	55.00

Trending Stocks

Name	Last	Chg. %	Vol.
Taylor Wimpey	89.32	+11.51%	97.58M
Persimmon	1,324.0	+14.68%	8.30M
Barratt Redrow	345.20	+11.72%	19.15M
Rolls-Royce Holdings	1,474.40	-0.47%	20.46M
Glencore	551.50	-1.71%	16.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	304.00	+44.46%	439.16
Aaa Aaaaaaaaaaaa Aaa	304.00	+44.46%	439.16
Aa Aa Aaa A Aaaaa Aa	448.80	+40.97%	632.69
A Aaaaaaaa	448.80	+40.97%	632.69
Aaaaaaaaaaa	426.90	+39.93%	597.36
Aaaaa A A Aaaaaa	426.90	+39.93%	597.36
Aaaaa Aaaaaaaaaaa	437.20	+38.16%	604.04

Name	Last	Upside	Fair Value
Aaa Aaa A	304.00	+44.46%	439.16
Aaa Aaaaaaaaaaaa Aaa	304.00	+44.46%	439.16
Aa Aa Aaa A Aaaaa Aa	448.80	+40.97%	632.69
A Aaaaaaaa	448.80	+40.97%	632.69
Aaaaaaaaaaa	426.90	+39.93%	597.36
Aaaaa A A Aaaaaa	426.90	+39.93%	597.36
Aaaaa Aaaaaaaaaaa	437.20	+38.16%	604.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1226.4%

FTSE 100

+62.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+403.0%

FTSE 100

+62.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+381.8%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.3%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ Electric Electronics Constituents List

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon