KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ

Currency in KRW

2,084.51

-81.63(-3.77%)

Closed·06:29:59

Day's Range

2,077.51

2,151.77

52 wk Range

983.62

2,169.57

KOSDAQ Electric Electronics Constituents List

Real-time streaming quotes of the KOSDAQ Electric Electronics Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Electric Electronics Index.

						Upside
Taihan Fiberoptics	9,300	9,320	8,710	+1.42%	17.34M	aa.aa	06:29:59
Kocom	3,875	3,980	3,870	-2.64%	72.89K	aa.aa	06:29:59
Interm	1,035	1,050	1,021	-0.19%	18.64K	aa.aa	06:29:59
HLB Innovation	5,040	5,350	5,030	-6.49%	2.92M	aa.aa	06:29:59
Synopex	5,950	6,230	5,940	-2.46%	829.2K	aa.aa	06:29:59
DHAutoware	790	837	782	-4.82%	109.33K	aa.aa	06:29:59
Seoul Electronics & Telecom	403	417	396	-0.74%	379.2K	aa.aa	06:29:59
Kwangmu	2,145	2,280	2,145	-4.24%	156.84K	aa.aa	06:29:59
KMW	29,200	32,000	29,000	-12.05%	806.14K	aa.aa	06:29:59
TJ Media	3,880	4,040	3,875	-1.15%	4.28K	aa.aa	06:29:59
Fidelix	1,126	1,174	1,118	-2.51%	201.9K	aa.aa	06:29:59
Samjin	3,390	3,415	3,340	-0.88%	12.46K	aa.aa	06:29:59
DongilTechnology	16,300	16,890	16,070	-3.78%	20.59K	aa.aa	06:29:59
Cheryong Electric	47,300	49,900	47,100	-3.76%	106.21K	aa.aa	06:29:59
MK Electron	16,350	17,340	16,210	-6.41%	688.1K	aa.aa	06:29:59
Signetics	763	797	756	-2.18%	324.52K	aa.aa	06:29:59
Moatech	3,570	3,630	3,495	+2.00%	2.89K	aa.aa	06:29:59
Bluecom	3,345	3,485	3,275	0.00%	71.42K	aa.aa	06:29:59
Nepes	19,130	20,450	19,130	-5.76%	221.95K	aa.aa	06:29:59
Kisan Telecom	2,755	2,890	2,750	-6.29%	290.45K	aa.aa	06:29:59
ABCO Electronics	9,070	10,050	9,070	-11.34%	471.41K	aa.aa	06:29:59
HMNEX	6,500	6,500	5,810	+8.33%	1.53M	aa.aa	06:29:59
SFA Semicon	6,690	7,020	6,650	-5.77%	1.71M	aa.aa	06:29:59
Simmtech Holdings	2,675	2,845	2,625	-4.97%	407.25K	aa.aa	06:29:59
Inzi Display	1,430	1,440	1,401	0.00%	25.68K	aa.aa	06:29:59
Lumens	740	775	716	+1.93%	635.1K	aa.aa	06:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06:29:59
Fine Semitech	39,550	42,550	39,300	-6.17%	236.89K	aa.aa	06:29:59
Paseco	8,590	8,720	8,400	+1.78%	104.9K	aa.aa	06:29:59
Samji Electronics	26,000	27,350	24,650	-3.88%	621.02K	aa.aa	06:29:59
Elcomtec	745	759	737	+0.27%	177.73K	aa.aa	06:29:59
BioSmart	4,180	4,325	4,145	-2.90%	219.99K	aa.aa	06:29:59
IA	144	152	143	-3.36%	950.52K	aa.aa	06:29:59
Finedigital	3,195	3,240	3,160	+0.47%	2.83K	aa.aa	06:29:59
Hyundai Telecom	8,400	8,510	8,210	0.00%	13.55K	aa.aa	06:29:59
Dasan Networks	5,150	5,490	5,040	-4.10%	1.1M	aa.aa	06:29:59
SCD	1,443	1,468	1,422	-1.70%	426.01K	aa.aa	06:29:59
Seronics	13,590	14,000	13,360	-0.73%	36.97K	aa.aa	06:29:59
Paru	937	1,010	922	-4.19%	511K	aa.aa	06:29:59
Sungho Electronics	47,450	48,550	45,850	-2.16%	497.69K	aa.aa	06:29:59
Digital Graphics	2,435	2,560	2,415	-4.88%	23.01K	aa.aa	06:29:59
Welkeeps Hitech	640	679	633	-2.44%	126.81K	aa.aa	06:29:59
Winix	4,955	5,030	4,865	-0.80%	8.94K	aa.aa	06:29:59
Sungwoo Techron Co	2,955	3,070	2,955	-1.83%	9.31K	aa.aa	06:29:59
Daea TI	4,135	4,295	4,120	-1.90%	668.77K	aa.aa	06:29:59
Atec	9,430	9,720	9,360	-3.08%	35.8K	aa.aa	06:29:59
Co Asia Holdings	5,400	5,930	5,340	-1.28%	634.18K	aa.aa	06:29:59
BG T&A Co	3,100	3,115	3,045	+0.32%	30.25K	aa.aa	06:29:59
Seoul Semiconductor	9,370	9,750	9,370	-4.39%	525.32K	aa.aa	06:29:59
Power Logics	4,660	4,910	4,660	-5.48%	317.43K	aa.aa	06:29:59
Yura Tech	7,480	7,590	7,450	-0.93%	8.86K	aa.aa	06:29:59
Intops	16,970	17,780	16,970	-3.69%	51.05K	aa.aa	06:29:59
GigaLane	830	1,102	800	-4.49%	29.74M	aa.aa	06:29:59
Fine DNC	511	576	511	-4.66%	100.19K	aa.aa	06:29:59
DK UIL	3,795	3,870	3,750	-1.94%	98.86K	aa.aa	06:29:59
CammSys	1,992	2,060	1,971	-3.30%	99.95K	aa.aa	06:29:59
Solid	14,340	15,610	14,020	-9.87%	11.22M	aa.aa	06:29:59
Tovis	15,960	16,440	15,850	-2.33%	24.94K	aa.aa	06:29:59
Interflex	13,640	14,500	13,600	-5.80%	245.46K	aa.aa	06:29:59
Joongang DNM	1,630	2,050	1,613	-4.12%	24.22M	aa.aa	06:29:59
Kortek	10,380	10,500	10,160	-0.67%	23.98K	aa.aa	06:29:59
Amotech	14,380	15,440	13,670	+4.43%	1.15M	aa.aa	06:29:59
I&C Tech	4,170	4,280	4,080	+1.96%	139.59K	aa.aa	06:29:59
FreeMs	7,500	7,680	7,450	-2.09%	14.62K	aa.aa	06:29:59
Korea Computer	5,210	5,300	5,160	-1.70%	41.59K	aa.aa	06:29:59
Elentec	10,840	11,540	10,770	-6.07%	357.94K	aa.aa	06:29:59
VitzroSys	576	593	566	-1.54%	793.65K	aa.aa	06:29:59
Telechips	12,660	13,290	12,640	-3.80%	69.97K	aa.aa	06:29:59
Coweaver	6,750	7,750	6,750	-9.15%	894.52K	aa.aa	06:29:59
Leeno Industrial	103,200	107,800	102,200	-4.00%	712.22K	aa.aa	06:29:59
SPG	108,000	114,300	107,400	-5.92%	244.12K	aa.aa	06:29:59
MiCo Ltd	13,730	14,550	13,520	-4.39%	343.08K	aa.aa	06:29:59
i-Components	5,430	5,700	5,400	-3.04%	28.6K	aa.aa	06:29:59
Ajinextek	7,550	8,190	7,510	-7.81%	435.27K	aa.aa	06:29:59
KH Vatec	13,830	14,680	13,780	-4.88%	272.79K	aa.aa	06:29:59
RFTech	1,783	1,898	1,773	-5.86%	312.42K	aa.aa	06:29:59
LB Semicon	4,685	4,960	4,665	-6.30%	376.28K	aa.aa	06:29:59
TechL	1,766	1,788	1,743	-1.23%	13.8K	aa.aa	06:29:59
Shinsung Delta Tech	56,200	58,000	56,100	-4.58%	167.22K	aa.aa	06:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	06:29:59
Uju Electronics	29,250	30,100	29,000	-1.02%	4.05K	aa.aa	06:29:59
Seoho Electric	43,900	45,150	43,850	-2.44%	12.22K	aa.aa	06:29:59
CS	883	935	864	-5.36%	797.5K	aa.aa	06:29:59
QSI	11,830	13,380	11,830	-12.69%	1.32M	aa.aa	06:29:59
DTC	2,675	2,745	2,670	-0.56%	16.31K	aa.aa	06:29:59
DAP	1,416	1,435	1,353	-0.84%	22.43K	aa.aa	06:29:59
Hana Micron	32,600	36,100	32,500	-9.94%	2.08M	aa.aa	06:29:59
Haatz	4,260	4,300	4,215	0.00%	18.24K	aa.aa	06:29:59
Sejin TS	2,165	2,240	2,100	-2.48%	16.46K	aa.aa	06:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	06:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	06:29:59
UI Display	1,055	1,062	1,028	+2.93%	41.6K	aa.aa	06:29:59
ESTec	14,830	15,050	14,740	-0.67%	9.47K	aa.aa	06:29:59
Lightron Fiber-Optic Devices	3,045	3,320	2,820	+0.83%	22.31M	aa.aa	06:29:59
Vissem Electronics	7,510	8,170	7,500	-7.05%	366.67K	aa.aa	06:29:59
LMS	5,230	5,390	5,190	-1.32%	7.35K	aa.aa	06:29:59
InnoWireless	41,500	45,300	41,500	-9.09%	275.57K	aa.aa	06:29:59
Frtek	2,530	2,730	2,475	-3.07%	258.81K	aa.aa	06:29:59
Duksan Hi Metal	11,280	12,730	11,250	-9.25%	976.52K	aa.aa	06:29:59
Hanyang Digitech	28,850	30,050	28,200	-4.15%	290.64K	aa.aa	06:29:59
Daejoo Electronic Materials	132,500	136,800	124,700	+4.99%	586.52K	aa.aa	06:29:59
KAON Media	5,910	6,930	5,900	-7.94%	1.13M	aa.aa	06:29:59
Kespion	387	408	381	+1.84%	175.55K	aa.aa	06:29:59
Dongyang E&P	29,200	29,800	28,700	-2.34%	31.68K	aa.aa	06:29:59
Jeju Semiconductor	40,900	43,500	40,850	-6.94%	1M	aa.aa	06:29:59
ODTech	3,855	4,155	3,685	-5.17%	303.68K	aa.aa	06:29:59
OKins Electronics	20,650	22,450	20,025	-3.05%	833.44K	aa.aa	06:29:59
Sungwoo Electronics	2,885	2,955	2,870	-1.87%	73.5K	aa.aa	06:29:59
Vitzrocell	35,300	37,350	34,550	-1.53%	1.34M	aa.aa	06:29:59
ThinkwareSystems	8,550	8,860	8,410	-1.04%	23.16K	aa.aa	06:29:59
Newflex Tech	5,600	5,750	5,430	-3.45%	352.64K	aa.aa	06:29:59
Pixelplus	6,370	6,490	6,200	-0.31%	4.11K	aa.aa	06:29:59
Ace Technologies	3,900	4,270	3,880	-8.24%	1.65M	aa.aa	06:29:59
EM-Tech	6,790	7,220	6,700	-3.14%	87.63K	aa.aa	06:29:59
S&K Polytec	2,390	2,545	2,390	-4.59%	280.3K	aa.aa	06:29:59
Hanwool Materials Science	2,940	3,270	2,910	-6.07%	206.84K	aa.aa	06:29:59
Sangsin Energy Display Precision	18,180	19,420	18,100	-3.25%	336.79K	aa.aa	06:29:59
Partron	8,450	8,680	8,340	-0.59%	420.78K	aa.aa	06:29:59
Hyunwoo Industrial	3,175	3,215	3,145	-1.70%	78.27K	aa.aa	06:29:59
NC&	777	820	749	-5.36%	1.53M	aa.aa	06:29:59
Bixolon	7,720	7,940	7,720	-1.66%	18.32K	aa.aa	06:29:59
Korea Robot Manufacturing	4,980	5,400	4,805	+0.61%	101.86K	aa.aa	06:29:59
Seowonintech	5,090	5,100	4,995	0.00%	23.84K	aa.aa	06:29:59
Dongwoon Anatech	29,100	30,350	28,400	-1.69%	208.38K	aa.aa	06:29:59
Chips&Media	16,900	17,580	16,820	-2.14%	176.66K	aa.aa	06:29:59
Suprema HQ	8,150	8,280	8,040	-0.24%	127.44K	aa.aa	06:29:59
Puloon Tech	9,560	9,830	9,380	-2.75%	66.55K	aa.aa	06:29:59
JMT	2,930	3,055	2,880	-3.30%	198.42K	aa.aa	06:29:59
S-Energy	1,468	1,625	1,460	-9.21%	1.92M	aa.aa	06:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	06:29:59
S Connect	798	825	792	-3.27%	505.42K	aa.aa	06:29:59
ARoot	1,166	1,234	1,150	-0.77%	159.64K	aa.aa	06:29:59
LDT	2,225	2,270	2,225	-0.22%	9.44K	aa.aa	06:29:59
Winpac	409	431	408	-5.10%	318.19K	aa.aa	06:29:59
Micro Contact Solution	27,200	28,650	26,850	-4.23%	114.47K	aa.aa	06:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	06:29:59
Worldex Industry & Trading	30,650	31,450	29,750	-3.62%	111.53K	aa.aa	06:29:59
Mobase	4,510	4,745	4,510	-4.75%	140.55K	aa.aa	06:29:59
IM	396	517	373	0.00%	0	aa.aa	06:29:59
Neofidelity	429	430	406	+1.66%	475.21K	aa.aa	06:29:59
S&S Tech	86,400	92,400	86,000	-7.69%	253.42K	aa.aa	06:29:59
Abov Semiconductor	11,460	12,130	11,450	-5.52%	239.95K	aa.aa	06:29:59
Edge Foundry	1,368	1,485	1,366	-3.93%	428.13K	aa.aa	06:29:59
KEM Tech	330	388	287	0.00%	0	aa.aa	06:29:59
Fine Technix	2,235	2,390	2,160	-1.76%	164.63K	aa.aa	06:29:59
Opticis	11,470	12,320	11,200	-1.04%	300.36K	aa.aa	06:29:59
Welcron Kangwon	12,640	13,170	12,600	-4.39%	80.83K	aa.aa	06:29:59
Woori Net	12,860	16,440	12,010	-0.08%	16.19M	aa.aa	06:29:59
CNPlus	287	294	283	-2.05%	447.11K	aa.aa	06:29:59
Imagis	1,395	1,516	1,391	-7.92%	439.16K	aa.aa	06:29:59
Humax	715	737	694	-1.11%	132.73K	aa.aa	06:29:59
Alphachips	15,780	16,490	15,760	-1.93%	14.76K	aa.aa	06:29:59
GnCenergy	33,950	35,600	33,400	-5.17%	99.33K	aa.aa	06:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06:29:59
SD System	1,430	1,520	1,429	+0.28%	43.58K	aa.aa	06:29:59
WiSoL	7,310	7,490	7,250	-2.66%	122.43K	aa.aa	06:29:59
Anapass	15,430	15,840	15,230	-3.56%	36.81K	aa.aa	06:29:59
Dilli Illustrate	899	908	892	-0.11%	41.11K	aa.aa	06:29:59
EV Advanced Material	1,446	1,511	1,443	-2.76%	505.49K	aa.aa	06:29:59
OE Solutions	39,950	43,500	39,100	-3.97%	1.14M	aa.aa	06:29:59
Intelligent Digital Integrated Security	17,720	18,070	17,720	-1.28%	3.21K	aa.aa	06:29:59
Avatec	10,010	10,400	9,950	-3.75%	32.86K	aa.aa	06:29:59
Wooree E&L	770	803	751	-0.65%	163.8K	aa.aa	06:29:59
Solueta	1,056	1,069	1,040	-0.28%	26.12K	aa.aa	06:29:59
YMC	3,510	3,630	3,510	-1.27%	18.92K	aa.aa	06:29:59
Human Tech	3,735	3,935	3,700	-3.49%	49.77K	aa.aa	06:29:59
Pavonine	2,700	2,785	2,700	-0.37%	24.25K	aa.aa	06:29:59
Shin Hwa Contech	3,620	3,790	3,595	-1.36%	49.37K	aa.aa	06:29:59
Seojeon Electric Machinery	6,230	6,720	6,130	-7.29%	475.6K	aa.aa	06:29:59
Namuga	17,350	18,040	17,230	-3.82%	58.48K	aa.aa	06:29:59
Ryukil C&S Ltd	2,410	2,585	2,400	-2.03%	55.43K	aa.aa	06:29:59
Oneul E M	4,010	4,265	3,900	+0.38%	432.73K	aa.aa	06:29:59
APact	7,920	8,540	7,820	-7.26%	1.21M	aa.aa	06:29:59
ADTechnology	55,900	59,500	54,800	-4.93%	387.6K	aa.aa	06:29:59
Photon Co	1,998	2,045	1,997	-1.33%	28.95K	aa.aa	06:29:59
Duk San Neolux	52,900	54,800	51,200	+0.76%	348.95K	aa.aa	06:29:59
i3system	98,300	106,000	96,000	-4.00%	51.38K	aa.aa	06:29:59
RoboRobo	6,860	7,240	6,860	-4.19%	169.7K	aa.aa	06:29:59
Inno Instrument	852	852	852	+29.88%	3.97M	aa.aa	06:29:59
RFHIC	81,100	87,200	80,500	-8.47%	598.73K	aa.aa	06:29:59
Tiger Elec	30,650	33,000	30,600	-5.69%	30.17K	aa.aa	06:29:59
Simmtech	58,600	64,100	58,100	-6.39%	1.03M	aa.aa	06:29:59
Atec T&	8,900	9,180	8,900	-2.63%	15.98K	aa.aa	06:29:59
HFR Inc	29,450	30,650	28,500	-2.97%	354.41K	aa.aa	06:29:59
Suprema	49,850	50,500	49,200	-1.09%	23.37K	aa.aa	06:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06:29:59
Woori Tech	24,000	26,200	23,750	-7.16%	15.81M	aa.aa	06:29:59
RNT X	1,543	1,677	1,499	+3.00%	1.05M	aa.aa	06:29:59
RN2 Tech	3,310	3,560	3,310	-4.34%	74.92K	aa.aa	06:29:59
Piolink	9,290	9,650	9,150	-1.17%	59.1K	aa.aa	06:29:59
Linked	365	385	360	-0.54%	97.62K	aa.aa	06:29:59
PNC Tech	4,705	4,925	4,675	-2.18%	22.27K	aa.aa	06:29:59
Intellian Tech	128,000	138,300	125,000	-3.90%	149.48K	aa.aa	06:29:59
Seojin System	46,300	49,000	45,700	-5.51%	1.7M	aa.aa	06:29:59
Ubiquoss	16,820	18,410	16,400	+2.25%	1.94M	aa.aa	06:29:59
HanJung Natural	50,900	52,900	50,100	-3.42%	121.47K	aa.aa	06:29:59
Vinatech	121,200	125,000	114,000	+3.95%	111.66K	aa.aa	06:29:59
Elensys	5,980	6,290	5,950	-2.76%	206.14K	aa.aa	06:29:59
INNOX Materials	32,900	35,250	32,300	-0.90%	560.41K	aa.aa	06:29:59
RS Automation	16,870	17,440	16,790	-3.32%	162.04K	aa.aa	06:29:59
Derkwoo Electronics	5,230	5,560	5,210	-5.77%	87.8K	aa.aa	06:29:59
Shin Heung Energy	7,260	7,600	7,010	+0.69%	1.13M	aa.aa	06:29:59
UTI Inc	17,020	19,550	16,180	-14.77%	1.29M	aa.aa	06:29:59
Sangshin Electronics	2,910	2,965	2,885	-1.02%	28.77K	aa.aa	06:29:59
Mecaro	37,500	39,450	36,450	+0.67%	71.78K	aa.aa	06:29:59
Hana Materials	63,700	67,300	62,500	-0.78%	317.49K	aa.aa	06:29:59
Union Community	3,160	3,265	3,100	0.00%	64.79K	aa.aa	06:29:59
Powernet Technologies Corporation	4,045	4,800	4,000	-5.49%	4.91M	aa.aa	06:29:59
Aloys Inc.	1,450	1,505	1,406	-2.82%	140.33K	aa.aa	06:29:59
Actro	18,880	20,200	18,800	-6.07%	200.96K	aa.aa	06:29:59
Zinitix	911	922	881	+1.22%	266.02K	aa.aa	06:29:59
S-Fuelcell	8,670	9,100	8,650	-2.80%	25.65K	aa.aa	06:29:59
Amogreentech	7,010	7,290	6,960	-3.84%	74.84K	aa.aa	06:29:59
EcoPro BM	198,900	207,000	197,400	-2.02%	374.92K	aa.aa	06:29:59
Pro2000	1,634	1,652	1,601	-0.91%	42.9K	aa.aa	06:29:59
XPerix	3,135	3,305	3,120	-2.94%	254.38K	aa.aa	06:29:59
Se Gyung Hi Tech	4,485	4,640	4,465	-3.34%	65.08K	aa.aa	06:29:59
Mercury	5,400	5,770	5,380	-8.63%	889.45K	aa.aa	06:29:59
DK Tech	18,840	20,700	18,460	-7.65%	645.05K	aa.aa	06:29:59
Il Science Co	5,270	5,880	5,010	-0.38%	2.18M	aa.aa	06:29:59
AFW	968	977	963	-0.92%	10.62K	aa.aa	06:29:59
Carry	597	680	551	-3.71%	712.02K	aa.aa	06:29:59
Ranix Inc	1,926	2,090	1,916	-3.70%	112.31K	aa.aa	06:29:59
Focus HNS	2,380	2,490	2,305	-1.65%	197.43K	aa.aa	06:29:59
Knj	35,650	37,800	34,850	-2.06%	103.08K	aa.aa	06:29:59
Itm Semiconductor	13,250	15,580	12,700	+5.08%	1.18M	aa.aa	06:29:59
DavoLink	1,599	1,724	1,560	-6.76%	802.53K	aa.aa	06:29:59
Korea Advanced Materials	3,190	3,955	3,150	+4.76%	29.12M	aa.aa	06:29:59
Sunam	3,865	4,035	3,835	-0.64%	480.89K	aa.aa	06:29:59
Jntc	16,900	17,390	16,810	-3.15%	150.68K	aa.aa	06:29:59
Seoul Viosys	3,260	3,490	3,230	-6.32%	196.83K	aa.aa	06:29:59
Cap Co	2,780	2,985	2,775	-3.81%	1.07M	aa.aa	06:29:59
Apro	5,030	5,340	5,000	-6.68%	50.6K	aa.aa	06:29:59
Pentastone Electronics	5,160	5,480	5,120	-3.73%	734.61K	aa.aa	06:29:59
Idp	5,260	5,280	5,150	+0.38%	3.34K	aa.aa	06:29:59
Kostecsys	24,100	25,500	22,200	+1.47%	201.79K	aa.aa	06:29:59
Pims	1,905	1,918	1,740	+2.53%	161.57K	aa.aa	06:29:59
Solux	3,905	4,385	3,670	+3.99%	6.18M	aa.aa	06:29:59
Cheil Electric	10,630	11,320	10,630	-5.76%	314.63K	aa.aa	06:29:59
Point Mobile	3,400	3,505	3,350	-2.44%	17.85K	aa.aa	06:29:59
Abko	950	971	950	-1.35%	143.51K	aa.aa	06:29:59
Tlb	74,400	79,500	73,900	-5.22%	372.12K	aa.aa	06:29:59
HiDeep	2,200	2,325	2,100	-3.72%	70.37K	aa.aa	06:29:59
Nanocms Co	4,390	4,975	4,360	+2.33%	175.48K	aa.aa	06:29:59
Genohco	35,400	36,900	31,450	+8.76%	1.29M	aa.aa	06:29:59
Nsys Co	5,910	6,070	5,910	-2.80%	5.57K	aa.aa	06:29:59
SemCNS Co	9,390	10,500	9,340	-11.83%	1.08M	aa.aa	06:29:59
Samyoung S C Co	2,785	2,890	2,745	-2.11%	12.69K	aa.aa	06:29:59
Amosense Co	21,750	23,250	21,050	-4.40%	159.45K	aa.aa	06:29:59
EveryBot	16,770	17,590	16,770	-4.66%	47.89K	aa.aa	06:29:59
LiComm	4,740	5,250	4,420	-5.58%	1.37M	aa.aa	06:29:59
YM Tech	7,290	7,450	7,200	-0.95%	10.65K	aa.aa	06:29:59
Cu Tech	2,730	2,750	2,700	-0.73%	13.66K	aa.aa	06:29:59
GO Element	7,000	7,450	6,900	-6.17%	48.9K	aa.aa	06:29:59
EGtronics	3,225	3,290	3,090	-1.23%	13.97K	aa.aa	06:29:59
Poongwon Precision	12,510	13,640	12,510	-7.40%	55.82K	aa.aa	06:29:59
BCNC	14,370	15,400	14,320	-6.14%	58.6K	aa.aa	06:29:59
G2Power	11,230	12,470	11,190	-9.36%	1.07M	aa.aa	06:29:59
Gaonchips	65,900	72,400	65,500	-3.80%	240.96K	aa.aa	06:29:59
Bumhan Fuel Cell	28,850	30,500	28,650	-0.17%	61.61K	aa.aa	06:29:59
Nextchip	4,160	4,365	3,920	+0.97%	1.49M	aa.aa	06:29:59
ICH	848	882	820	-1.85%	136.5K	aa.aa	06:29:59
WScope Chungju Plant	14,000	14,490	13,020	+3.70%	1.13M	aa.aa	06:29:59
Fine M Tec	10,480	10,860	10,120	-3.41%	442.88K	aa.aa	06:29:59
TopMaterial	17,500	18,260	17,500	-3.31%	18.94K	aa.aa	06:29:59
TFE	65,300	70,700	63,600	-1.80%	322.21K	aa.aa	06:29:59
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	06:29:59
Fine Circuit	5,230	5,240	5,180	+0.97%	7.12K	aa.aa	06:29:59
Zaram Tech	55,800	60,000	54,000	-7.15%	234.39K	aa.aa	06:29:59
RaonTech	5,860	6,300	5,850	-6.84%	246.03K	aa.aa	06:29:59
Micro2Nano	12,850	13,710	12,810	-6.34%	26.06K	aa.aa	06:29:59
Truen	7,630	7,740	7,540	-1.42%	7.46K	aa.aa	06:29:59
SensorView	3,520	4,050	3,520	-8.09%	4.85M	aa.aa	06:29:59
ALT	11,770	12,370	11,650	-3.84%	59.55K	aa.aa	06:29:59
Sigetronics	4,700	5,080	4,645	-7.84%	228.21K	aa.aa	06:29:59
Fadu	51,200	53,700	49,500	-6.40%	1.95M	aa.aa	06:29:59
Cots Technology	19,010	20,000	18,960	-4.38%	83.56K	aa.aa	06:29:59
Qualitas Semiconductor	15,890	17,880	15,490	-6.09%	1.54M	aa.aa	06:29:59
Sawnics	3,580	4,430	3,575	-9.37%	3.04M	aa.aa	06:29:59
Megatouch	4,140	4,290	4,095	-1.55%	124.45K	aa.aa	06:29:59
AsicLand	27,850	29,400	27,600	-3.47%	66.69K	aa.aa	06:29:59
Green Resource	13,260	14,060	12,790	-5.62%	930.52K	aa.aa	06:29:59
Atum	5,100	5,190	4,875	+2.00%	49.48K	aa.aa	06:29:59
LS Materials	20,050	21,200	19,730	-4.52%	2.59M	aa.aa	06:29:59
Sapien Semiconductors	32,900	35,100	32,400	-5.19%	61.47K	aa.aa	06:29:59
Korchip	19,600	20,450	18,900	-2.73%	108.98K	aa.aa	06:29:59
ICTK	14,100	14,920	14,000	-4.73%	230.04K	aa.aa	06:29:59
Higen RNM	37,800	40,350	37,500	-6.32%	206.14K	aa.aa	06:29:59
Iron Device	3,465	3,715	3,425	-6.73%	159.86K	aa.aa	06:29:59
Sungwoo	12,330	12,760	12,210	-3.07%	56.51K	aa.aa	06:29:59
Wavice	18,550	20,200	18,270	-7.25%	228.32K	aa.aa	06:29:59
H S High Tech	15,000	15,390	14,880	-2.53%	19.72K	aa.aa	06:29:59
Top Run Total Solution	3,590	3,665	3,505	-2.05%	38.98K	aa.aa	06:29:59

FTSE 100

9,975.83

-131.01

-1.30%

DAX

22,609.89

-330.53

-1.44%

Euro Stoxx 50

5,571.10

-78.23

-1.38%

S&P 500

6,591.90

+35.53

+0.54%

Nikkei 225

53,603.65

-145.97

-0.27%

Dow Jones

46,429.49

+305.43

+0.66%

FTSE 100 Futures

9,994.00

-86.0

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	526.06	-2.49%	18.03M
BP	574.90	+1.38%	14.34M
HSBC	1,196.80	-1.21%	5.42M
Anglo American	3,029.0	-4.54%	5.13M
Relx	2,381.00	-0.50%	3.30M
Shell	3,456.5	+0.69%	1.82M
Rio Tinto PLC	6,393.0	-2.59%	946.77K

Name	Last	Chg. %	Vol.
Idex ASA	10.1230	+990.84%	1.03K
Energous Co	16.65	+903.01%	617.00
Inseego	11.66	+677.33%	2.00
Trane Technologies	428.50	+385.99%	0.00
National Bank of Greece	12.635	+354.99%	140.00
Scandi Standard publ AB	142.70	+166.73%	43.00
Kitron	95.00	+132.56%	48.22K

Name	Last	Chg. %	Vol.
Kala Pharma	0.21	-96.95%	3.59K
Next Biometrics	0.47	-89.15%	10.24K
MindMaze Therapeutics Holding	0.38	-86.48%	1.42K
REC Silicon	0.28	-76.27%	81.34K
Kinnevik B	49.02	-70.75%	3.79K
Transgene	0.760	-62.47%	2.00
Barco	9.650	-57.84%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,151.00	-3.60%	4.03M
BP	574.90	+1.38%	14.34M
Aviva	592.00	-5.22%	3.20M
PYX Resources	0.24	-11.11%	4.94M
Barclays	383.55	-2.70%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,260.00	+59.87%	2,014.36
Aaaaaaaaaaaaaa	1,260.00	+59.87%	2,014.36
A A A Aa	1,380.5	+41.06%	1,947.3
Aaaaaaaaaaaaaaaaaa	1,380.5	+41.06%	1,947.3
Aaaaa A	285.31	+37.20%	391.45
Aaaaaaaa	285.31	+37.20%	391.45
Aaaaaaaa Aaaaaaa	574.60	+27.34%	731.70

Name	Last	Upside	Fair Value
Aaaaaa	1,260.00	+59.87%	2,014.36
Aaaaaaaaaaaaaa	1,260.00	+59.87%	2,014.36
A A A Aa	1,380.5	+41.06%	1,947.3
Aaaaaaaaaaaaaaaaaa	1,380.5	+41.06%	1,947.3
Aaaaa A	285.31	+37.20%	391.45
Aaaaaaaa	285.31	+37.20%	391.45
Aaaaaaaa Aaaaaaa	574.60	+27.34%	731.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1004.9%

FTSE 100

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+313.2%

FTSE 100

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.1%

FTSE 100

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+660.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30) Live

KOSDAQ Electric Electronics Constituents List

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon