| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
065770 CS Corp | 1,792.00 | 1,650.00 | 2,145.00 | 1,559.00 | +8.61% | 10.96M | 1,792.00+8.61% | 07:29:59 | |
037070 Paseco Co Ltd | 7,810.00 | 8,870.00 | 9,770.00 | 7,430.00 | -11.95% | 8.15M | 7,810.00-11.95% | 07:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 10,960.00 | 11,330.00 | 11,500.00 | 10,480.00 | -3.27% | 6.61M | 10,960.00-3.27% | 07:29:59 | |
294630 Sunam Co Ltd | 2,905.00 | 2,570.00 | 3,340.00 | 2,640.00 | +13.04% | 6.01M | 2,905.00+13.04% | 07:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 1,813.00 | 1,934.00 | 1,961.00 | 1,783.00 | -6.26% | 2.51M | 1,813.00-6.26% | 07:29:59 |
| Name | Price |
|---|---|
399720 Gaonchips | 48,950.00+7,450+17.95% |
294630 Sunam | 2,905.00+335+13.04% |
065770 CS | 1,792.00+142+8.61% |
126340 Vinatech | 82,400.00+4,900+6.32% |
096630 S Connect | 1,913.00+89+4.88% |
| Name | Price |
|---|---|
382900 Bumhan Fuel Cell | 19,250.00-8,250-30.00% |
044340 Winix | 3,550.00-580-14.04% |
032580 Fidelix | 4,890.00-700-12.52% |
321370 SensorView | 1,620.00-231-12.48% |
037070 Paseco | 7,810.00-1,060-11.95% |