| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
215790 Inno Instrument Inc | 787.00 | 736.00 | 956.00 | 781.00 | +6.93% | 8.92M | 787.00+6.93% | 02:47:36 | |
045390 Daea TI Co Ltd | 3,110.00 | 2,645.00 | 3,385.00 | 3,040.00 | +17.58% | 6.33M | 3,110.00+17.58% | 02:16:38 | |
067310 Hana Micron Inc | 41,450.00 | 36,600.00 | 43,350.00 | 39,750.00 | +13.25% | 4.24M | 41,450.00+13.25% | 02:39:56 | |
131400 EV Advanced Material Co Ltd | 1,002.00 | 912.00 | 1,067.00 | 911.00 | +9.87% | 3.6M | 1,002.00+9.87% | 02:05:09 | |
010170 Taihan Fiberoptics Co Ltd | 13,340.00 | 13,370.00 | 13,800.00 | 13,000.00 | -0.22% | 3.26M | 13,340.00-0.22% | 02:46:03 |
| Name | Price |
|---|---|
049120 Fine DNC | 2,975.00+685+29.91% |
098120 Micro Contact Solution | 37,800.00+8,700+29.90% |
079190 Kespion | 1,840.00+327+21.61% |
312610 AFW | 427.00+76+21.65% |
061970 LB Semicon | 5,440.00+785+16.86% |
| Name | Price |
|---|---|
371950 Poongwon Precision | 4,320.00-1,560-26.53% |
037460 Samji Electronics | 31,325.00-4,925-13.59% |
368600 ICH | 734.00-98-11.78% |
148250 RN2 Tech | 1,500.00-153-9.26% |
105550 Edge Foundry | 2,460.00-275-10.05% |