| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
215790 Inno Instrument Inc | 777.00 | 736.00 | 956.00 | 772.00 | +5.57% | 9.43M | 777.00+5.57% | 03:38:18 | |
045390 Daea TI Co Ltd | 3,185.00 | 2,645.00 | 3,385.00 | 3,030.00 | +20.42% | 7.61M | 3,185.00+20.42% | 04:23:22 | |
067310 Hana Micron Inc | 39,850.00 | 36,600.00 | 43,350.00 | 39,500.00 | +8.88% | 5.14M | 39,850.00+8.88% | 04:08:36 | |
131400 EV Advanced Material Co Ltd | 956.00 | 912.00 | 1,067.00 | 911.00 | +4.82% | 4.59M | 956.00+4.82% | 04:23:23 | |
010170 Taihan Fiberoptics Co Ltd | 13,050.00 | 13,370.00 | 13,800.00 | 13,000.00 | -2.39% | 4.37M | 13,050.00-2.39% | 04:19:53 |
| Name | Price |
|---|---|
098120 Micro Contact Solution | 37,500.00+8,400+28.87% |
045390 Daea TI | 3,185.00+540+20.42% |
061970 LB Semicon | 5,480.00+825+17.72% |
049120 Fine DNC | 2,675.00+385+16.81% |
079190 Kespion | 1,780.00+267+17.65% |
| Name | Price |
|---|---|
371950 Poongwon Precision | 4,170.00-1,710-29.08% |
037460 Samji Electronics | 30,200.00-6,050-16.69% |
148250 RN2 Tech | 1,402.00-251-15.18% |
105550 Edge Foundry | 2,370.00-365-13.35% |
368600 ICH | 721.00-111-13.34% |