Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
332570 Wireless Power Amplifier Module Inc | 4,885.00 | 4,020.00 | 5,110.00 | 4,375.00 | +21.52% | 30.92M | 4,885.00+21.52% | 03:21:56 | |
032580 Fidelix Co Ltd | 1,540.00 | 1,185.00 | 1,540.00 | 1,400.00 | +29.96% | 9.52M | 1,540.00+29.96% | 03:17:57 | |
062970 Korea Advanced Materials Co Ltd | 6,640.00 | 6,400.00 | 7,010.00 | 6,500.00 | +3.75% | 5.74M | 6,640.00+3.75% | 04:00:40 | |
060720 KH Vatec Co Ltd | 10,090.00 | 9,170.00 | 10,720.00 | 9,020.00 | +10.03% | 5.28M | 10,090.00+10.03% | 04:00:43 | |
050890 Solid Inc | 7,890.00 | 8,000.00 | 8,180.00 | 7,760.00 | -1.38% | 4.96M | 7,890.00-1.38% | 04:00:42 |
Name | Price |
---|---|
033160 MK Electron | 8,890.00+2,050+29.97% |
032580 Fidelix | 1,540.00+355+29.96% |
160190 Higen RNM | 38,400.00+6,950.00+22.10% |
332570 Wireless Power | 4,780.00+760+18.91% |
060720 KH Vatec | 10,090.00+920+10.03% |
Name | Price |
---|---|
234920 Zaigle Co | 3,385.00-605-15.16% |
093640 Korea Robot Manufacturing | 3,590.00-470-11.58% |
313760 Carry | 3,420.00-420-10.94% |
199820 Cheil Electric | 12,460.00-1,480-10.62% |
425420 TFE | 15,500.00-1,520.00-8.93% |