| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12,760.00 | 17,060.00 | 16,700.00 | 12,020.00 | -25.21% | 25.73M | 12,760.00-25.21% | 06:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 3,800.00 | 4,570.00 | 4,720.00 | 3,540.00 | -16.85% | 17.59M | 3,800.00-16.85% | 06:29:59 | |
402490 Green Resource Co Ltd | 10,810.00 | 9,730.00 | 12,200.00 | 10,130.00 | +11.10% | 12.11M | 10,810.00+11.10% | 06:29:59 | |
036540 SFA Semicon Co Ltd | 6,030.00 | 7,050.00 | 7,300.00 | 6,010.00 | -14.47% | 8.35M | 6,030.00-14.47% | 06:29:59 | |
036170 HMNEX Co Ltd | 2,810.00 | 2,745.00 | 3,450.00 | 2,610.00 | +2.37% | 7.59M | 2,810.00+2.37% | 06:29:59 |
| Name | Price |
|---|---|
402490 Green Resource | 10,810.00+1,080.00+11.10% |
036170 HMNEX | 2,810.00+65+2.37% |
297570 Aloys Inc. | 1,341.00+15+1.13% |
036690 Commax | 2,885.000.000.00% |
065570 Samyung ENC | 764.000.000.00% |
| Name | Price |
|---|---|
307180 Il Science Co | 5,880.00-2,360-28.64% |
032820 Woori Tech | 12,760.00-4,300-25.21% |
371950 Poongwon Precision | 11,970.00-3,920.00-24.67% |
140670 RS Automation | 17,260.00-5,040-22.60% |
107640 HanJung Natural | 40,350.00-10,650-20.88% |