KOSDAQ Distribution (KQ19) Live

KOSDAQ

Currency in KRW

492.59

-0.11(-0.02%)

Real-time Data·03:19:00

Day's Range

487.14

496.53

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents List

Explore the full list of KOSDAQ Distribution index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Distribution component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Distribution stocks list to monitor how individual shares are contributing to overall KQ19 index performance and identify the biggest movers among the constituents.

						Upside
Y Optics	2,260	2,295	2,220	-0.44%	300.65K	aa.aa	02:37:15
Joong Ang Enervis	12,300	12,490	12,160	-1.44%	7.76K	aa.aa	02:57:26
Hankook Furniture	5,520	5,520	5,400	+1.66%	10.56K	aa.aa	02:58:12
Daemyung SonoSeason	1,462	1,499	1,406	+2.09%	15.51K	aa.aa	02:57:00
Leadcorp	3,065	3,110	3,055	-0.49%	16.92K	aa.aa	02:51:55
Boryung Medience	1,888	1,903	1,806	-0.58%	7.26K	aa.aa	02:33:54
Wonik Cube	1,204	1,219	1,194	-0.08%	13.75K	aa.aa	02:57:43
Agabang & Co	4,810	4,950	4,780	-2.34%	62.59K	aa.aa	02:58:55
Dmoa	2,555	2,640	2,550	-3.22%	299	aa.aa	02:55:44
Cas	1,044	1,056	1,036	-0.57%	6.17K	aa.aa	02:57:41
Jolse Co	1,537	1,628	1,413	-0.58%	14.37K	aa.aa	02:52:00
VenueG	4,025	4,070	3,960	+3.07%	40.16K	aa.aa	02:58:56
Globon	1,501	1,593	1,490	-4.09%	35.41K	aa.aa	02:54:52
HeunguOil	10,770	10,890	10,610	-2.27%	504.93K	aa.aa	02:20:54
PNpoongnyun	2,020	2,075	2,015	-2.42%	21.79K	aa.aa	02:57:18
Samchuly Bicycle	4,090	4,140	3,955	+1.36%	17.25K	aa.aa	02:55:10
Silla SG	2,885	3,260	2,855	-6.48%	39.18K	aa.aa	02:56:26
SAMT	11,300	12,020	11,010	-3.75%	370.09K	aa.aa	02:37:15
DHX Company	693	755	597	0.00%	0	aa.aa	12/08
Daou Data	20,000	20,850	19,990	-2.44%	22.99K	aa.aa	02:58:43
Mgen Solutions	982	1,006	966	-2.39%	21.41K	aa.aa	02:58:49
Wonik	6,220	6,420	6,200	-1.58%	37.98K	aa.aa	02:58:45
Logen	1,607	1,629	1,585	0.00%	10.13K	aa.aa	02:55:05
JCHyunSystem	3,120	3,135	3,095	+0.65%	35.81K	aa.aa	02:55:21
Gradiant	11,720	11,720	11,350	+2.45%	17.88K	aa.aa	02:56:31
KT Hitel	4,700	4,765	4,645	-1.88%	32.08K	aa.aa	02:57:34
Gamsung	4,520	4,595	4,450	-0.99%	83.73K	aa.aa	02:58:13
Wooree Lighting	674	765	665	-13.48%	282.86K	aa.aa	02:46:16
Seoulin Bioscience	4,590	4,630	4,550	-0.86%	7.39K	aa.aa	02:44:02
KBio Company	1,045	1,085	1,037	-0.76%	15.69K	aa.aa	02:39:14
WIZ	1,813	1,813	1,781	+0.33%	6.03K	aa.aa	02:57:56
Korea Information Engineering	3,180	3,205	3,135	+0.95%	9.86K	aa.aa	02:59:04
ELC	11,470	11,800	11,460	-0.86%	11.63K	aa.aa	02:58:17
KPM Tech	5,240	5,430	5,160	-2.78%	9.33K	aa.aa	02:58:50
The Tech	103	190	90	0.00%	0	aa.aa	07/08
CosLeaguer Glo	3,730	3,800	3,705	0.00%	248	aa.aa	02:57:44
Eagle Veterinary Tech	3,175	3,180	3,105	+0.47%	13.78K	aa.aa	02:50:22
Zungwon EN-Sys	1,072	1,082	1,025	+1.13%	46.41K	aa.aa	02:08:01
Wooriro	5,100	5,340	5,010	-0.78%	422.88K	aa.aa	02:40:49
Dae Dong Steel	2,775	2,820	2,725	+1.28%	14.19K	aa.aa	02:57:32
Daewon Media	5,060	5,100	4,980	-0.39%	10.99K	aa.aa	02:59:06
ES Cube	3,240	3,330	3,190	-2.70%	2.61K	aa.aa	02:25:22
PC Direct	1,685	1,694	1,666	+0.48%	7.23K	aa.aa	02:58:53
YW	4,140	4,140	4,020	+0.98%	311	aa.aa	02:50:37
CJ Freshway	24,200	24,250	23,850	+1.47%	3.09K	aa.aa	02:57:12
CuroHoldings	2,895	2,990	2,890	-2.20%	7.33K	aa.aa	02:53:33
Stcube	9,120	9,210	8,990	-0.11%	27.77K	aa.aa	02:53:11
Ocean In W	1,384	1,402	1,384	-0.36%	7.31K	aa.aa	02:57:24
IToxi	312	399	308	0.00%	0	aa.aa	12/08
Yes24	3,240	3,270	3,235	-0.61%	1.15K	aa.aa	02:58:20
Curexo	9,380	9,560	9,270	0.00%	69.08K	aa.aa	02:58:35
Home Center Hlds	1,980	2,020	1,942	-1.25%	3.53K	aa.aa	02:45:49
Seoul Auction	5,550	5,570	5,400	-0.36%	24.84K	aa.aa	02:58:12
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	12/08
Homecast	1,555	1,576	1,516	+1.50%	17.87K	aa.aa	02:57:38
Daesan F B	1,638	1,679	1,638	-2.44%	4.05K	aa.aa	02:52:12
BL PharmTech	2,380	2,435	2,285	+0.63%	213.34K	aa.aa	02:58:16
Hyper Corporation	1,825	1,826	1,722	+4.95%	16.35K	aa.aa	02:47:41
Anterogen	16,030	16,980	15,640	-4.41%	47.44K	aa.aa	02:58:44
Sonokong	2,090	2,100	1,988	+2.20%	25.2K	aa.aa	02:58:21
Deutsch Motors	3,830	3,940	3,825	-2.17%	97.98K	aa.aa	02:58:29
Exion	810	990	785	+1.76%	596.31K	aa.aa	02:58:11
eSang Networks	8,070	8,070	8,000	+0.88%	8.52K	aa.aa	02:56:48
MODA-InnoChips	1,650	1,704	1,613	-1.96%	3.97K	aa.aa	02:45:02
Incon	1,272	1,309	1,258	-1.85%	28.84K	aa.aa	02:57:27
GeneBioTech	4,640	4,715	4,560	-1.59%	7.04K	aa.aa	02:52:14
Makus	24,600	25,850	23,950	-2.38%	19.92K	aa.aa	02:58:40
ISC	160,900	163,200	153,700	+7.84%	75.85K	aa.aa	02:38:59
SDN	518	678	512	-25.25%	3.04M	aa.aa	02:46:20
HLB Therapeutics	2,410	2,445	2,335	+0.42%	99.33K	aa.aa	02:57:30
Aptocrom	1,679	1,680	1,620	-0.71%	1.72K	aa.aa	02:08:07
Golfzon Yuwon Holdings	6,900	7,020	6,800	0.00%	27.46K	aa.aa	02:52:31
Daihan Scientific	3,605	3,625	3,580	-0.69%	686	aa.aa	02:30:27
Unitron Tech	6,020	6,140	5,970	-0.66%	46.03K	aa.aa	02:58:50
Zero to Seven	2,220	2,295	2,175	-2.42%	22.48K	aa.aa	02:58:13
IlWoul GML	2,135	2,195	2,120	-0.23%	500	aa.aa	02:48:42
Toebox Korea	2,155	2,200	2,090	-0.69%	13.76K	aa.aa	02:58:00
DYD Daeyang	1,302	1,350	1,293	-0.31%	5.11K	aa.aa	02:52:31
Satoshi Holdings	4,040	4,900	3,905	+4.80%	211.15K	aa.aa	02:58:21
GL Pharm Tech	4,115	4,190	4,020	-0.72%	10.01K	aa.aa	02:58:10
PonyLink	2,110	2,120	2,060	+0.24%	4.85K	aa.aa	02:56:39
Surplus Global	1,836	1,890	1,801	-2.86%	86.62K	aa.aa	02:57:30
Boratr	5,950	5,950	5,890	+1.02%	936	aa.aa	02:53:46
Datasolution	5,850	6,000	5,750	0.00%	279.81K	aa.aa	02:58:50
WSI	1,328	1,349	1,295	-0.23%	87.05K	aa.aa	02:57:05
Foodnamoo	3,035	3,070	2,950	-1.14%	2.47K	aa.aa	02:51:23
Hyungji Global	391	426	377	-5.10%	421.59K	aa.aa	02:56:50
JoyWorks	996	1,054	971	+1.12%	48.63K	aa.aa	02:47:52
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	12/08
Silicon 2	42,700	44,550	42,050	-5.64%	951.98K	aa.aa	02:17:46
Auto	1,709	1,729	1,700	-1.16%	7.67K	aa.aa	02:56:57
K Auction	3,290	3,330	3,225	+0.46%	22.16K	aa.aa	02:56:24
ChungdamGlobal	5,390	5,600	5,350	-2.88%	187.29K	aa.aa	02:58:53
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	12/08
Mirai Semiconductors	19,110	19,380	18,510	+3.35%	57.36K	aa.aa	02:58:15
Nara Cellar	1,811	1,955	1,789	+0.11%	1.21K	aa.aa	02:06:36
BlueMTec	1,723	1,785	1,719	-3.15%	41.38K	aa.aa	02:58:51
Studio Samick	2,090	2,120	2,035	+1.21%	34.33K	aa.aa	02:48:13

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,331.07

-60.35

-0.23%

Euro Stoxx 50

6,535.35

-15.87

-0.24%

S&P 500

7,748.50

+20.30

+0.26%

Nikkei 225

68,646.00

+1,121.94

+1.66%

Dow Jones

53,770.27

-21.58

-0.04%

FTSE 100 Futures

10,854.30

+10.5

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
HSBC	1,537.80	+0.89%	31.80M
Shell	3,322.5	-1.00%	8.75M
Rio Tinto PLC	7,525.0	+0.37%	2.79M
AstraZeneca	11,702.0	-1.20%	1.63M
National Grid	1,196.50	+0.93%	12.27M
Tesco	452.50	-1.95%	31.94M

Name	Last	Chg. %	Vol.
Focus Xplore	0.03	+57.14%	58.47M
Kendrick Resources	8.13	+41.39%	7.27M
Futura	0.48	+41.06%	16.75M
ABG Sundal Collier	7.39	+34.36%	2.15K
Marley Spoon	0.04	+32.26%	9.94K
Cloudbreak Discovery	0.50	+25.32%	100.91M
ICFG Ltd	15.00	+20.00%	0.00

Name	Last	Chg. %	Vol.
80 Mile	0.49	-21.04%	297.29M
Catena Media	3.05	-19.51%	8.01K
Celsius Resources	0.23	-18.18%	1.14M
Samuel Heath Sons	215.00	-17.31%	366.00
IMC Exploration Group	0.725	-12.12%	360.67K
Aptamer	0.40	-11.11%	6.96M
Amicorp FS	0.90	-10.89%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
Ocado	255.00	+15.59%	13.95M
Ceres Power	485.00	+11.75%	3.64M
Tesco	452.50	-1.95%	31.94M
Taylor Wimpey	85.12	+0.78%	30.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1,869.00	+70.41%	3,184.96
Aaaa Aaa	530.70	+39.22%	738.84
Aaaa Aa	530.70	+39.22%	738.84
Aaaaaaaaaaa Aaaaaa A	2,598.00	+30.11%	3,380.26
Aaaaaaaaaaa	2,598.00	+30.11%	3,380.26
Aaaaaaaa A Aaaaa	322.20	+26.07%	406.20
Aaaaaaaaaaaa A	322.20	+26.07%	406.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1,869.00	+70.41%	3,184.96
Aaaa Aaa	530.70	+39.22%	738.84
Aaaa Aa	530.70	+39.22%	738.84
Aaaaaaaaaaa Aaaaaa A	2,598.00	+30.11%	3,380.26
Aaaaaaaaaaa	2,598.00	+30.11%	3,380.26
Aaaaaaaa A Aaaaa	322.20	+26.07%	406.20
Aaaaaaaaaaaa A	322.20	+26.07%	406.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1229.7%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.9%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+370.1%

FTSE 100

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19) Live

KOSDAQ Distribution Constituents List

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea