KOSDAQ Distribution (KQ19) Live

KOSDAQ

Currency in KRW

403.47

-12.14(-2.92%)

Closed·06:29:59

Day's Range

400.87

410.69

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents List

Explore the full list of KOSDAQ Distribution index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Distribution component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Distribution stocks list to monitor how individual shares are contributing to overall KQ19 index performance and identify the biggest movers among the constituents.

						Upside
I Robotics	1,741	1,818	1,720	-4.24%	85.33K	aa.aa	06:29:59
Joong Ang Enervis	11,040	11,550	10,610	-2.30%	9.74K	aa.aa	06:29:59
Hankook Furniture	5,160	5,210	5,120	-0.58%	3.89K	aa.aa	06:29:59
Sono Square	1,005	1,026	994	-2.33%	21.17K	aa.aa	06:29:59
Leadcorp	2,635	2,675	2,610	-0.57%	7.03K	aa.aa	06:29:59
Medience	1,580	1,581	1,532	-0.06%	1.44K	aa.aa	06:29:59
Wonik Cube	1,061	1,085	1,047	-1.12%	27.86K	aa.aa	06:29:59
Agabang & Co	4,800	4,870	4,625	+4.35%	58.7K	aa.aa	06:29:59
Dmoa	2,300	2,370	2,285	-1.71%	3.9K	aa.aa	06:29:59
Cas	1,028	1,029	997	-0.10%	10.73K	aa.aa	06:29:59
Jolse Co	1,161	1,164	1,120	+0.35%	16.05K	aa.aa	06:29:59
VenueG	3,520	3,700	3,490	-4.99%	52.42K	aa.aa	06:29:59
Globon	1,399	1,399	1,306	+5.58%	15.73K	aa.aa	06:29:59
HeunguOil	11,120	11,300	10,520	-4.63%	1.13M	aa.aa	06:29:59
PNpoongnyun	1,873	1,880	1,852	-0.37%	5.37K	aa.aa	06:29:59
Samchuly Bicycle	4,720	4,835	4,650	-0.63%	47.11K	aa.aa	06:29:59
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	06:29:59
SAMT	7,370	7,530	7,280	-3.15%	239.06K	aa.aa	06:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	06:29:59
Daou Data	16,130	16,500	16,000	-2.30%	56.11K	aa.aa	06:29:59
Mgen Solutions	1,112	1,200	1,084	-5.44%	84.85K	aa.aa	06:29:59
Wonik	6,940	7,250	6,570	-5.45%	209.61K	aa.aa	06:29:59
Logen	1,596	1,648	1,596	-2.44%	18.33K	aa.aa	06:29:59
JCH Systems	2,800	2,890	2,725	-0.53%	35.41K	aa.aa	06:29:59
Gradiant	11,120	11,630	11,070	-2.20%	17.15K	aa.aa	06:29:59
KT Alpha	4,790	4,800	4,680	+0.21%	20.06K	aa.aa	06:29:59
Gamsung	3,560	3,630	3,455	+0.71%	179.38K	aa.aa	06:29:59
Wooree Enterprise	4,020	4,075	3,975	-1.47%	13.96K	aa.aa	06:29:59
Seoulin Bioscience	3,630	3,685	3,550	-0.14%	4.85K	aa.aa	06:29:59
KBio Labs	2,970	3,000	2,700	+6.83%	15.4K	aa.aa	06:29:59
WIZ	1,905	1,947	1,891	-0.37%	5.26K	aa.aa	06:29:59
Korea Information Engineering	2,535	2,580	2,465	-1.93%	8.55K	aa.aa	06:29:59
ELC	11,600	11,990	11,210	-0.94%	7.84K	aa.aa	06:29:59
KPM Tech	4,760	5,000	4,755	-1.96%	5.99K	aa.aa	06:29:59
CosLeaguer Glo	2,790	3,050	2,760	-2.28%	1.01K	aa.aa	06:29:59
Eagle Veterinary	3,030	3,040	2,880	+3.24%	131.18K	aa.aa	06:29:59
Zungwon EN-Sys	1,150	1,200	1,129	-0.78%	23.7K	aa.aa	06:29:59
Wooriro	7,090	7,520	7,080	-5.47%	593.98K	aa.aa	06:29:59
Dae Dong Steel	2,415	2,550	2,405	-1.63%	11.76K	aa.aa	06:29:59
Daewon Media	7,740	8,110	7,380	+1.71%	96.74K	aa.aa	06:29:59
ES Cube	3,515	3,550	3,440	+0.43%	2.11K	aa.aa	06:29:59
PC Direct	1,301	1,310	1,275	-0.23%	39.54K	aa.aa	06:29:59
YW	3,875	3,875	3,765	+1.04%	3.24K	aa.aa	06:29:59
CJ Freshway	20,450	20,700	20,300	-0.97%	579	aa.aa	06:29:59
CuroHoldings	2,070	2,145	2,015	-6.33%	5.76K	aa.aa	06:29:59
Stcube	6,370	6,600	6,290	-3.63%	88.27K	aa.aa	06:29:59
Ocean In W	1,206	1,240	1,205	-1.79%	38.39K	aa.aa	06:29:59
IToxi	312	399	308	0.00%	0	aa.aa	06:29:59
Yes24	2,730	2,800	2,710	-1.97%	29.07K	aa.aa	06:29:59
Curexo	6,800	7,070	6,780	-3.68%	162.13K	aa.aa	06:29:59
HC HomeCenter	1,884	1,920	1,796	+2.28%	1.32K	aa.aa	06:29:59
Seoul Auction	4,900	4,960	4,665	-0.31%	24.64K	aa.aa	06:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	06:29:59
Homecast	1,520	1,558	1,485	0.00%	56.02K	aa.aa	06:29:59
Daesan F B	1,180	1,205	1,091	+7.08%	27.5K	aa.aa	06:29:59
BL PharmTech	1,630	1,780	1,625	-3.21%	175.67K	aa.aa	06:29:59
Hyper Corporation	1,401	1,608	1,390	-4.56%	44.24K	aa.aa	06:29:59
Anterogen	13,070	13,510	12,940	-3.61%	17.4K	aa.aa	06:29:59
Sonokong	1,529	1,677	1,526	-1.23%	50.87K	aa.aa	06:29:59
Deutsch Motors	3,805	3,830	3,780	-0.39%	29.88K	aa.aa	06:29:59
Exion	1,930	1,975	1,700	+10.98%	749.18K	aa.aa	06:29:59
eSang Networks	6,690	6,800	6,560	-0.45%	965	aa.aa	06:29:59
MODA-InnoChips	1,525	1,536	1,400	+4.45%	4.04K	aa.aa	06:29:59
Incon	4,755	4,845	4,700	-1.86%	4.43K	aa.aa	06:29:59
GeneBioTech	5,080	5,080	4,875	+1.91%	18.88K	aa.aa	06:29:59
Makus	25,100	25,950	24,700	-1.95%	18.45K	aa.aa	06:29:59
ISC	156,700	162,800	153,500	-4.86%	157.34K	aa.aa	06:29:59
SDN	4,730	5,000	4,650	-0.63%	8.77K	aa.aa	06:29:59
HLB Therapeutics	2,575	2,750	2,535	-6.53%	417.72K	aa.aa	06:29:59
Aptocrom	1,728	1,730	1,702	-0.12%	715	aa.aa	06:29:59
Golfzon Holdings	8,030	8,180	7,910	-2.78%	26.28K	aa.aa	06:29:59
Daihan Scientific	3,565	3,575	3,505	-0.97%	9.05K	aa.aa	06:29:59
Unitron Tech	6,180	6,500	6,110	-5.21%	214.5K	aa.aa	06:29:59
Zero to Seven	1,846	1,885	1,816	-1.60%	11.1K	aa.aa	06:29:59
IlWoul GML	2,065	2,075	2,000	+0.24%	3.18K	aa.aa	06:29:59
Toebox Korea	1,979	2,055	1,976	+4.43%	42.51K	aa.aa	06:29:59
DYD	1,075	1,153	1,052	-3.15%	9.31K	aa.aa	06:29:59
Satoshi Holdings	2,500	2,665	2,500	-6.89%	8.43K	aa.aa	06:29:59
GL Pharm Tech	3,425	3,485	3,290	-2.00%	28.41K	aa.aa	06:29:59
PonyLink	1,961	1,978	1,894	0.00%	14.62K	aa.aa	06:29:59
Surplus Global	1,942	2,050	1,932	-5.96%	44.12K	aa.aa	06:29:59
Boratr	5,110	5,300	5,010	+0.20%	3.2K	aa.aa	06:29:59
Datasolution	3,970	4,065	3,930	-2.93%	49.63K	aa.aa	06:29:59
WSI	1,136	1,186	1,129	-1.82%	146.26K	aa.aa	06:29:59
Foodnamoo	1,022	1,150	997	-7.09%	1.09M	aa.aa	06:29:59
Hyungji Global	301	399	300	0.00%	0	aa.aa	06:29:59
JoyWorks	771	843	740	-10.66%	118.97K	aa.aa	06:29:59
Wing’s Foot	2,590	2,725	2,450	-4.95%	6.13K	aa.aa	06:29:59
Silicon 2	27,400	28,050	27,100	-2.84%	361.95K	aa.aa	06:29:59
Auto	1,464	1,503	1,410	-3.05%	9.57K	aa.aa	06:29:59
K Auction	2,690	2,750	2,605	0.00%	11.61K	aa.aa	06:29:59
ChungdamGlobal	4,605	4,680	4,480	-2.23%	18.69K	aa.aa	06:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	06:29:59
Mirai Semiconductors	13,720	14,240	13,720	-5.38%	37.17K	aa.aa	06:29:59
Nara Cellar	1,681	1,703	1,669	-0.94%	1.2K	aa.aa	06:29:59
BlueMTec	1,780	1,888	1,750	-5.97%	129.11K	aa.aa	06:29:59
Studio Samick	2,000	2,015	1,961	0.00%	11.5K	aa.aa	06:29:59

FTSE 100

10,638.43

-122.90

-1.14%

DAX

25,900.91

-80.18

-0.31%

Euro Stoxx 50

6,138.55

-37.51

-0.61%

S&P 500

7,567.28

+25.45

+0.34%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

51,744.17

-239.81

-0.46%

FTSE 100 Futures

10,619.00

-172.0

-1.59%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,258.00	-1.98%	31.08M
BP	589.30	-1.78%	62.82M
Rolls-Royce Holdings	1,260.60	-1.22%	27.27M
Barclays	419.55	-1.07%	78.64M
AstraZeneca	13,760.0	-0.72%	2.26M
Anglo American	3,717.0	-2.80%	8.19M
Shell	3,863.5	-1.47%	7.35M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.885	+472.02%	40.06K
Trane Technologies	421.77	+378.36%	348.00
OTP Bank	41,750.0	+231.61%	8.04K
CEZ as	1,366.00	+174.08%	4.70K
Gedeon Richter	13,020.0	+158.33%	9.71K
Moneta Money Bank	189.16	+129.42%	16.74K
Hellenic Telecommunications	19.01	+65.30%	10.36K

Name	Last	Chg. %	Vol.
Pristine Capital	7.500	-81.25%	62.70K
Allergy Therapeutics	1.45	-58.57%	12.83M
Shield Therapeutics	3.05	-44.55%	42.58M
Pineapple Power	0.55	-31.25%	80.54K
Itim	19.25	-24.51%	171.64K
Litigation Capital	0.50	-23.08%	749.44K
Ukrproduct	6.000	-22.58%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,260.60	-1.22%	27.27M
Reliance Industries Ltd DRC	53.30	-0.93%	135.14K
Lloyds Banking	93.70	-1.60%	199.62M
Glencore	504.30	-2.83%	27.31M
Barclays	419.55	-1.07%	78.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa	417.30	+38.88%	579.54
Aaaa A Aaaaaaa	417.30	+38.88%	579.54
Aa Aaaaaa	589.30	+36.79%	806.13
Aaaaaaaaaa	589.30	+36.79%	806.13
Aa Aaaaaa	544.60	+34.19%	730.79
Aaaaaaaaa Aaaa	544.60	+34.19%	730.79
Aaaa A	3,013.0	+31.21%	3,953.5

Name	Last	Upside	Fair Value
Aaa Aa Aaa	417.30	+38.88%	579.54
Aaaa A Aaaaaaa	417.30	+38.88%	579.54
Aa Aaaaaa	589.30	+36.79%	806.13
Aaaaaaaaaa	589.30	+36.79%	806.13
Aa Aaaaaa	544.60	+34.19%	730.79
Aaaaaaaaa Aaaa	544.60	+34.19%	730.79
Aaaa A	3,013.0	+31.21%	3,953.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.5%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+430.8%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+380.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Distribution (KQ19) Live

KOSDAQ Distribution Constituents List

I Robotics

Joong Ang Enervis

Hankook Furniture

Sono Square

Leadcorp

Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCH Systems

Gradiant

KT Alpha

Gamsung

Wooree Enterprise

Seoulin Bioscience

KBio Labs

WIZ

Korea Information Engineering

ELC

KPM Tech

CosLeaguer Glo

Eagle Veterinary

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

HC HomeCenter

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea

DYD

Satoshi Holdings