KOSDAQ Distribution (KQ19) Live

KOSDAQ

Currency in KRW

388.30

+1.37(+0.35%)

Closed06:29:50

Day's Range

380.78

389.58

52 wk Range

380.78

519.70

KOSDAQ Distribution Constituents List

Real-time streaming quotes of the KOSDAQ Distribution Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Distribution Index.

						Upside
Y Optics	546	562	546	0.00%	50.55K	aa.aa	06:04:46
Joong Ang Enervis	18,640	18,810	18,250	+1.30%	31.36K	aa.aa	06:17:53
Hankook Furniture	3,925	3,930	3,700	+4.39%	124.18K	aa.aa	06:19:39
Daemyung SonoSeason	858	924	829	-1.49%	1.66M	aa.aa	06:19:58
Leadcorp	4,155	4,155	4,085	+0.24%	28.51K	aa.aa	06:19:21
Boryung Medience	1,993	2,045	1,946	-0.05%	15.92K	aa.aa	06:19:07
Wonik Cube	1,549	1,555	1,480	+3.89%	150.41K	aa.aa	06:19:33
Agabang & Co	4,320	4,545	4,180	+2.13%	934.56K	aa.aa	06:19:59
Dmoa	3,470	3,485	3,245	+2.51%	14.72K	aa.aa	06:12:02
Cas	1,113	1,143	1,109	-2.88%	78.39K	aa.aa	06:19:42
Barunson	1,064	1,090	1,050	+0.28%	36.3K	aa.aa	06:17:05
VenueG	2,250	2,450	2,230	-0.88%	703.04K	aa.aa	06:19:44
Globon	332	347	300	-3.21%	381.93K	aa.aa	06:19:24
HeunguOil	15,130	15,330	14,600	+1.95%	357.59K	aa.aa	06:19:55
PNpoongnyun	7,380	7,380	5,320	+29.93%	4.36M	aa.aa	06:19:58
Samchuly Bicycle	3,755	3,765	3,575	+3.30%	16.34K	aa.aa	06:19:11
Silla SG	5,930	5,980	5,630	-1.82%	19.62K	aa.aa	06:18:32
SAMT	2,705	2,755	2,600	+0.37%	2.23M	aa.aa	06:19:59
SU Holdings	906	907	878	+1.80%	71.65K	aa.aa	06:15:08
Daou Data	10,580	10,600	10,260	+1.83%	42.41K	aa.aa	06:19:58
Mgen Solutions	1,152	1,200	1,130	-3.84%	101.04K	aa.aa	06:19:35
Wonik	3,410	3,760	3,360	-1.16%	1.5M	aa.aa	06:19:45
By On	728	738	610	+17.80%	435.92K	aa.aa	06:19:55
Cowell Fashion	2,020	2,030	1,912	+1.87%	299.39K	aa.aa	06:19:40
JCHyunSystem	3,565	3,570	3,360	+4.70%	336.88K	aa.aa	06:19:59
Gradiant	13,860	13,930	13,710	+1.17%	113.38K	aa.aa	06:19:42
KT Hitel	3,735	3,755	3,635	+0.40%	73.12K	aa.aa	06:19:13
GW Vitek	577	582	551	0.00%	0	aa.aa	09/09
Gamsung	2,975	3,000	2,870	+0.85%	400.12K	aa.aa	06:19:59
Wooree Lighting	1,229	1,264	1,206	-3.00%	51.84K	aa.aa	06:18:57
Seoulin Bioscience	6,200	6,280	6,130	-0.32%	24.44K	aa.aa	06:18:59
KBio Company	251	253	239	+4.58%	617.5K	aa.aa	06:17:58
WIZ	585	588	546	+5.03%	276.12K	aa.aa	06:19:38
Korea Information Engineering	2,425	2,465	2,400	-1.62%	23.1K	aa.aa	06:19:55
ELC	5,070	5,130	5,000	-0.39%	7.3K	aa.aa	06:17:01
KPM Tech	271	300	251	-8.75%	2.67M	aa.aa	06:19:40
The Tech	309	317	299	0.00%	576.79K	aa.aa	06:19:52
Seouleaguer	581	600	570	+1.93%	21.3K	aa.aa	06:11:35
Eagle Veterinary Tech	4,830	4,830	4,685	+2.66%	55.4K	aa.aa	06:12:17
Zungwon EN-Sys	809	832	808	-2.76%	9.76K	aa.aa	06:19:58
Wooriro	1,269	1,310	1,215	-2.76%	2.66M	aa.aa	06:19:59
Dae Dong Steel	3,465	3,550	3,275	+2.36%	26.45K	aa.aa	06:19:50
Daewon Media	7,380	7,660	7,120	+0.54%	55.46K	aa.aa	06:19:58
ES Cube	1,744	1,789	1,720	-1.97%	16.7K	aa.aa	06:16:52
PC Direct	2,330	2,350	2,130	+1.08%	79.23K	aa.aa	06:11:54
YW	3,655	3,785	3,650	-0.95%	9.85K	aa.aa	06:19:45
CJ Freshway	17,680	17,720	16,820	+3.82%	13.49K	aa.aa	06:19:25
CuroHoldings	111	111	104	+1.83%	1.19M	aa.aa	06:19:18
Stcube	5,100	5,510	5,060	-3.59%	292.64K	aa.aa	06:19:47
CT Property	347	362	333	-0.57%	591.32K	aa.aa	06:19:55
IToxi	1,253	1,362	1,241	-4.28%	376.86K	aa.aa	06:19:54
Yes24	5,020	5,600	4,815	-2.71%	1.58M	aa.aa	06:19:59
Green Pine Tree	1,740	1,770	1,680	0.00%	0	aa.aa	01/01
Curexo	6,300	6,310	5,980	+2.61%	119.36K	aa.aa	06:19:22
Home Center Hlds	738	738	696	+0.27%	272.11K	aa.aa	06:19:56
Seoul Auction	6,690	6,780	6,290	+3.08%	136.12K	aa.aa	06:19:53
InkredibleBuzz	3,585	3,600	3,350	-0.42%	94.71K	aa.aa	06:19:35
Homecast	2,630	2,930	2,365	+9.81%	643.48K	aa.aa	06:19:54
Daesan F B	145	174	145	0.00%	0	aa.aa	05/04
BL PharmTech	213	215	204	+1.91%	597.1K	aa.aa	06:16:12
Hyper Corporation	1,186	1,196	1,159	-0.84%	344.39K	aa.aa	06:19:51
Anterogen	14,400	14,950	14,120	-0.83%	18.65K	aa.aa	06:18:38
Sonokong	1,437	1,590	1,228	+15.79%	2.22M	aa.aa	06:19:58
Deutsch Motors	4,340	4,480	4,160	-2.69%	283.87K	aa.aa	06:19:14
Exion	850	865	802	-0.12%	65.06K	aa.aa	06:19:24
GenNBio	389	393	378	0.00%	0	aa.aa	21/03
Quantapia	2,855	3,000	2,740	0.00%	0	aa.aa	01/01
eSang Networks	5,180	5,180	5,020	+0.97%	19.19K	aa.aa	06:19:55
MODA-InnoChips	1,759	1,847	1,683	-1.46%	5.04K	aa.aa	06:19:25
Incon	290	304	273	-4.29%	456.79K	aa.aa	06:17:42
GeneBioTech	3,355	3,390	3,270	+0.60%	101.98K	aa.aa	06:19:52
Makus	8,380	8,550	8,250	-0.36%	89.86K	aa.aa	06:19:23
ISC	45,850	47,250	45,100	-1.50%	183.06K	aa.aa	06:19:58
SDN	1,026	1,052	995	+1.18%	460.79K	aa.aa	06:19:06
HLB Therapeutics	9,500	9,600	9,350	+0.32%	469.77K	aa.aa	06:19:58
Aprogen	472	482	455	-1.87%	202.51K	aa.aa	06:18:27
Golfzon Yuwon Holdings	3,380	3,425	3,320	-1.02%	95.32K	aa.aa	06:19:40
Daihan Scientific	4,610	4,660	4,450	+1.54%	19.55K	aa.aa	06:19:39
Unitron Tech	4,500	4,520	4,325	-3.54%	296.2K	aa.aa	06:19:26
Zero to Seven	4,115	4,180	3,935	+2.49%	81.1K	aa.aa	06:19:40
IlWoul GML	1,730	1,860	1,430	0.00%	0	aa.aa	01/01
HanulBNC	1,387	1,976	1,356	0.00%	0	aa.aa	01/01
Toebox Korea	2,420	2,450	2,290	+2.33%	63.04K	aa.aa	06:19:28
DYD Daeyang	715	787	571	+14.22%	15.61M	aa.aa	06:19:59
DeepMind Platform	1,906	1,933	1,871	+1.93%	19K	aa.aa	06:19:48
GL Pharm Tech	1,013	1,019	974	+1.10%	114.78K	aa.aa	06:19:54
PonyLink	1,092	1,188	1,085	-6.27%	913.52K	aa.aa	06:19:52
E-Tron	271	271	215	0.00%	0	aa.aa	01/01
Surplus Global	2,720	2,755	2,555	+4.82%	117.17K	aa.aa	06:19:58
Boratr	8,900	8,950	8,600	-0.11%	50.92K	aa.aa	06:14:24
Datasolution	4,400	4,450	4,220	-0.11%	144.96K	aa.aa	06:19:54
WSI	1,395	1,396	1,301	+1.68%	27.63K	aa.aa	06:17:55
Foodnamoo	3,080	3,225	3,005	+1.32%	9.72K	aa.aa	06:18:06
Castelbajac	2,425	2,535	2,320	-3.77%	23.14K	aa.aa	06:10:50
Oheim INT	2,325	2,355	2,285	+0.65%	22.98K	aa.aa	06:19:42
Wing’s Foot	1,741	1,878	1,700	-10.99%	329.65K	aa.aa	06:00:00
Silicon 2	28,050	29,350	26,800	-0.71%	4.1M	aa.aa	06:19:59
Auto	4,150	4,170	3,980	-1.66%	41.37K	aa.aa	06:17:01
K Auction	3,640	3,660	3,330	+4.00%	212.97K	aa.aa	06:19:55
ChungdamGlobal	5,200.00	5,300.00	4,890.00	+4.42%	348.94K	aa.aa	06:19:40
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	01/01
Mirai Semiconductors	12,490.00	12,710.00	11,730.00	+5.40%	165.47K	aa.aa	06:19:59
Nara Cellar	3,035.00	3,100.00	3,000.00	-0.98%	27.52K	aa.aa	06:19:51
BlueMTec	14,530.00	14,770.00	14,050.00	+0.28%	318.95K	aa.aa	06:19:59
Studio Samick	7,430.00	7,440.00	7,050.00	+1.78%	17.51K	aa.aa	06:19:33

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,066.50

-12.9

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19) Live

KOSDAQ Distribution Constituents List

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

SU Holdings

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

CT Property

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

GenNBio

Quantapia

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings