KOSDAQ Distribution (KQ19) Live

KOSDAQ

Currency in KRW

483.19

-9.51(-1.93%)

Closed·07:29:59

Day's Range

480.54

496.53

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents List

Explore the full list of KOSDAQ Distribution index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Distribution component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Distribution stocks list to monitor how individual shares are contributing to overall KQ19 index performance and identify the biggest movers among the constituents.

						Upside
Y Optics	2,210	2,295	2,195	-2.64%	588.76K	aa.aa	06:54:09
Joong Ang Enervis	12,260	12,490	12,160	-1.76%	15.78K	aa.aa	07:18:30
Hankook Furniture	5,460	5,600	5,400	+0.55%	62.32K	aa.aa	07:16:56
Daemyung SonoSeason	1,481	1,499	1,406	+3.42%	40.07K	aa.aa	07:15:49
Leadcorp	3,050	3,110	3,025	-0.97%	32.46K	aa.aa	07:17:09
Boryung Medience	1,886	1,903	1,806	-0.68%	7.66K	aa.aa	07:05:13
Wonik Cube	1,196	1,219	1,191	-0.75%	37.85K	aa.aa	06:34:16
Agabang & Co	4,910	4,950	4,780	-0.30%	113.72K	aa.aa	07:18:12
Dmoa	2,570	2,640	2,535	-2.65%	3.08K	aa.aa	07:17:18
Cas	1,054	1,056	1,036	+0.38%	87.58K	aa.aa	07:18:51
Jolse Co	1,513	1,628	1,413	-2.13%	31.66K	aa.aa	07:17:46
VenueG	4,030	4,105	3,960	+3.20%	78.63K	aa.aa	07:18:02
Globon	1,569	1,615	1,490	+0.26%	53.03K	aa.aa	07:17:09
HeunguOil	10,920	10,970	10,610	-0.91%	864.42K	aa.aa	07:18:30
PNpoongnyun	2,005	2,075	1,999	-3.14%	43.88K	aa.aa	07:01:00
Samchuly Bicycle	4,090	4,140	3,955	+1.36%	33.23K	aa.aa	07:15:47
Silla SG	2,860	3,260	2,830	-7.29%	48.26K	aa.aa	07:18:20
SAMT	9,690	12,020	9,140	-17.46%	1.95M	aa.aa	07:15:01
DHX Company	693	755	597	0.00%	0	aa.aa	12/08
Daou Data	19,990	20,850	19,830	-2.49%	52.61K	aa.aa	06:30:16
Mgen Solutions	979	1,006	966	-2.68%	59.65K	aa.aa	07:15:40
Wonik	6,130	6,420	6,100	-3.01%	67.89K	aa.aa	07:18:32
Logen	1,589	1,629	1,585	-1.12%	16.96K	aa.aa	06:56:42
JCHyunSystem	3,120	3,160	3,090	+0.65%	113.77K	aa.aa	07:18:44
Gradiant	11,770	11,770	11,350	+2.88%	48.25K	aa.aa	07:18:32
KT Hitel	4,795	4,830	4,565	+0.10%	68.86K	aa.aa	07:18:00
Gamsung	4,465	4,595	4,400	-2.19%	180.1K	aa.aa	07:18:25
Wooree Lighting	638	765	621	-18.10%	673.05K	aa.aa	06:43:28
Seoulin Bioscience	4,620	4,630	4,550	-0.22%	12.73K	aa.aa	07:13:44
KBio Company	1,080	1,104	1,037	+2.56%	62.16K	aa.aa	07:17:36
WIZ	1,809	1,818	1,781	+0.11%	8.08K	aa.aa	07:18:07
Korea Information Engineering	3,210	3,465	3,135	+1.90%	108.71K	aa.aa	07:18:50
ELC	11,410	11,800	11,290	-1.38%	22.49K	aa.aa	07:18:56
KPM Tech	5,280	5,430	5,160	-2.04%	20.41K	aa.aa	07:18:42
The Tech	103	190	90	0.00%	0	aa.aa	07/08
CosLeaguer Glo	3,710	3,800	3,500	-0.54%	12.88K	aa.aa	07:17:50
Eagle Veterinary Tech	3,150	3,180	3,105	-0.32%	18.95K	aa.aa	07:16:03
Zungwon EN-Sys	1,104	1,199	1,025	+4.15%	564.71K	aa.aa	07:18:55
Wooriro	5,090	5,340	5,010	-0.97%	789.05K	aa.aa	07:18:48
Dae Dong Steel	2,715	2,870	2,700	-0.91%	75.7K	aa.aa	07:13:25
Daewon Media	5,030	5,100	4,980	-0.98%	15.4K	aa.aa	07:15:34
ES Cube	3,295	3,330	3,065	-1.05%	16.51K	aa.aa	07:18:49
PC Direct	1,670	1,694	1,666	-0.42%	14.41K	aa.aa	07:14:18
YW	4,090	4,140	4,020	-0.24%	1.15K	aa.aa	07:16:29
CJ Freshway	23,950	24,300	23,850	+0.42%	7.75K	aa.aa	07:18:44
CuroHoldings	2,865	2,990	2,765	-3.21%	19.65K	aa.aa	07:18:23
Stcube	9,270	9,480	8,990	+1.53%	120.71K	aa.aa	07:18:54
Ocean In W	1,346	1,402	1,346	-3.10%	83.13K	aa.aa	07:18:08
IToxi	312	399	308	0.00%	0	aa.aa	12/08
Yes24	3,215	3,270	3,210	-1.38%	9.1K	aa.aa	07:18:34
Curexo	9,560	9,610	9,270	+1.92%	238.73K	aa.aa	07:18:49
Home Center Hlds	1,998	2,020	1,942	-0.35%	11.79K	aa.aa	07:18:55
Seoul Auction	5,500	5,580	5,400	-1.26%	53.9K	aa.aa	07:15:44
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	12/08
Homecast	1,552	1,583	1,516	+1.31%	47.44K	aa.aa	07:18:32
Daesan F B	1,627	1,679	1,606	-3.10%	23.57K	aa.aa	07:17:57
BL PharmTech	2,287	2,435	2,280	-3.30%	446.74K	aa.aa	07:18:58
Hyper Corporation	1,817	1,826	1,722	+4.49%	21.51K	aa.aa	07:18:28
Anterogen	15,570	16,980	15,200	-7.16%	93.38K	aa.aa	07:18:55
Sonokong	2,085	2,135	1,988	+1.96%	61.44K	aa.aa	07:18:40
Deutsch Motors	3,830	3,940	3,805	-2.17%	169.27K	aa.aa	07:18:57
Exion	795	990	785	-0.13%	805.92K	aa.aa	07:18:45
eSang Networks	8,160	8,170	8,000	+2.00%	17.26K	aa.aa	07:18:12
MODA-InnoChips	1,684	1,705	1,613	+0.06%	9.86K	aa.aa	07:17:22
Incon	1,280	1,309	1,248	-1.23%	67.78K	aa.aa	07:18:32
GeneBioTech	4,610	4,715	4,550	-2.23%	20.67K	aa.aa	07:17:36
Makus	24,500	25,850	23,950	-2.78%	33.29K	aa.aa	07:17:26
ISC	160,600	163,200	153,700	+7.64%	180.07K	aa.aa	06:59:34
SDN	551	678	512	-20.49%	4.5M	aa.aa	06:53:32
HLB Therapeutics	2,375	2,445	2,335	-1.04%	204.54K	aa.aa	06:50:59
Aptocrom	1,698	1,700	1,620	+0.41%	3.34K	aa.aa	06:56:42
Golfzon Yuwon Holdings	6,830	7,020	6,770	-1.01%	70.68K	aa.aa	07:18:29
Daihan Scientific	3,585	3,630	3,565	-1.24%	2.96K	aa.aa	07:18:54
Unitron Tech	6,030	6,160	5,970	-0.50%	154.85K	aa.aa	07:18:56
Zero to Seven	2,240	2,340	2,175	-1.54%	43.97K	aa.aa	06:24:15
IlWoul GML	2,185	2,195	2,120	+2.10%	3.62K	aa.aa	06:42:01
Toebox Korea	2,140	2,200	2,090	-1.38%	22.48K	aa.aa	07:15:16
DYD Daeyang	1,293	1,350	1,280	-1.00%	15.72K	aa.aa	07:15:07
Satoshi Holdings	3,670	4,900	3,630	-4.80%	291.64K	aa.aa	06:50:53
GL Pharm Tech	4,120	4,190	4,020	-0.60%	33.84K	aa.aa	07:14:33
PonyLink	2,125	2,150	2,060	+0.95%	11.54K	aa.aa	07:15:41
Surplus Global	1,838	1,890	1,801	-2.75%	137.1K	aa.aa	07:18:16
Boratr	5,970	5,980	5,890	+1.36%	2.05K	aa.aa	07:17:19
Datasolution	5,760	6,330	5,700	-1.54%	3.46M	aa.aa	07:18:58
WSI	1,326	1,349	1,295	-0.38%	189.73K	aa.aa	07:18:30
Foodnamoo	3,070	3,105	2,950	0.00%	12.65K	aa.aa	07:18:36
Hyungji Global	364	426	360	-11.65%	930.2K	aa.aa	06:42:39
JoyWorks	1,001	1,054	971	+1.62%	112.05K	aa.aa	07:14:28
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	12/08
Silicon 2	40,350	44,550	40,200	-10.83%	2.25M	aa.aa	06:43:56
Auto	1,741	1,750	1,700	+0.69%	14.28K	aa.aa	07:08:17
K Auction	3,270	3,330	3,225	-0.15%	61.18K	aa.aa	07:15:12
ChungdamGlobal	5,190	5,600	5,170	-6.49%	327.46K	aa.aa	07:18:41
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	12/08
Mirai Semiconductors	16,990	20,000	16,910	-8.11%	321.36K	aa.aa	07:18:48
Nara Cellar	1,821	1,955	1,789	+0.66%	2.51K	aa.aa	07:09:03
BlueMTec	1,704	1,785	1,699	-4.22%	156.68K	aa.aa	07:17:06
Studio Samick	2,080	2,140	2,035	+0.73%	67.34K	aa.aa	07:16:25

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,331.07

-60.35

-0.23%

Euro Stoxx 50

6,535.35

-15.87

-0.24%

S&P 500

7,748.50

+20.30

+0.26%

Nikkei 225

68,362.00

+837.94

+1.24%

Dow Jones

53,770.27

-21.58

-0.04%

FTSE 100 Futures

10,859.50

+35.5

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
HSBC	1,537.80	+0.89%	31.80M
Shell	3,322.5	-1.00%	8.75M
Rio Tinto PLC	7,525.0	+0.37%	2.79M
AstraZeneca	11,702.0	-1.20%	1.63M
National Grid	1,196.50	+0.93%	12.27M
Tesco	452.50	-1.95%	31.94M

Name	Last	Chg. %	Vol.
PipeHawk	2.15	+62.79%	0.00
Iconic Labs	1.3500	+44.44%	57.90K
Kendrick Resources	8.13	+41.39%	7.27M
Futura	0.48	+41.06%	16.75M
Aura Renewable Acquisitions	2.50	+40.00%	0.00
Aptamer	0.40	+37.16%	6.96M
ABG Sundal Collier	7.39	+34.36%	2.15K

Name	Last	Chg. %	Vol.
Caledonian Holdings	1.8500	-25.68%	3.70M
Amicorp FS	0.90	-22.22%	22.00K
80 Mile	0.49	-21.04%	297.29M
Catena Media	3.05	-19.51%	8.01K
Thalia Therapeutics	0.675	-18.52%	286.00
Mind Gym	8.50	-17.65%	0.00
Touchstone Exploration	8.00	-15.63%	132.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
Ocado	255.00	+15.59%	13.95M
Ceres Power	485.00	+11.75%	3.64M
Tesco	452.50	-1.95%	31.94M
Taylor Wimpey	85.12	+0.78%	30.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaa Aa Aaa	530.70	+39.22%	738.84
Aa Aaaaa Aaaa	530.70	+39.22%	738.84
Aaaaa A Aaaa	2,598.00	+30.11%	3,380.26
Aaaaa Aaaaa	2,598.00	+30.11%	3,380.26
A Aaaaaaaa	322.20	+26.07%	406.20

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaa Aa Aaa	530.70	+39.22%	738.84
Aa Aaaaa Aaaa	530.70	+39.22%	738.84
Aaaaa A Aaaa	2,598.00	+30.11%	3,380.26
Aaaaa Aaaaa	2,598.00	+30.11%	3,380.26
A Aaaaaaaa	322.20	+26.07%	406.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1229.7%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.9%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+370.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19) Live

KOSDAQ Distribution Constituents List

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea