KOSDAQ Distribution (KQ19) Live

KOSDAQ

Currency in KRW

455.37

+4.07(+0.90%)

Real-time Data·02:23:50

Day's Range

443.42

456.15

52 wk Range

431.90

649.69

KOSDAQ Distribution Constituents List

Real-time streaming quotes of the KOSDAQ Distribution Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Distribution Index.

						Upside
Y Optics	2,255	2,435	2,205	-7.01%	127.36K	aa.aa	01:13:16
Joong Ang Enervis	13,010	13,440	12,900	-3.20%	2.67K	aa.aa	02:01:02
Hankook Furniture	5,320	5,370	5,220	-0.19%	5.09K	aa.aa	02:03:51
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	02/07
Leadcorp	2,890	2,900	2,795	-0.34%	8.99K	aa.aa	02:01:48
Boryung Medience	1,718	1,718	1,680	+1.12%	5.63K	aa.aa	01:57:10
Wonik Cube	1,211	1,238	1,200	-2.34%	9.42K	aa.aa	02:03:32
Agabang & Co	3,380	3,445	3,350	-1.02%	10.69K	aa.aa	02:03:15
Dmoa	2,370	2,445	2,360	-3.07%	2.72K	aa.aa	02:01:44
Cas	960	968	932	+1.69%	31.77K	aa.aa	02:03:37
Jolse Co	938	1,000	920	-4.67%	5.41K	aa.aa	01:46:55
VenueG	4,980	5,220	4,955	-2.92%	38.83K	aa.aa	02:03:54
Globon	1,903	1,905	1,884	-0.10%	46	aa.aa	01:59:42
HeunguOil	9,060	9,290	9,000	-1.63%	70.5K	aa.aa	02:03:29
PNpoongnyun	2,095	2,125	2,090	-1.41%	7.23K	aa.aa	02:03:14
Samchuly Bicycle	3,175	3,300	3,170	-3.50%	2.35K	aa.aa	02:03:13
Silla SG	1,833	2,040	1,812	-10.59%	20.97K	aa.aa	02:03:50
SAMT	10,270	10,890	10,140	-3.30%	505.15K	aa.aa	02:03:07
DHX Company	693	755	597	0.00%	0	aa.aa	02/07
Daou Data	17,470	18,140	17,310	-1.08%	18.46K	aa.aa	02:03:48
Mgen Solutions	1,022	1,030	998	+0.20%	11.02K	aa.aa	02:01:55
Wonik	5,570	5,840	5,530	-2.96%	14.14K	aa.aa	02:03:24
By On	2	3	2	0.00%	0	aa.aa	30/06
Logen	1,507	1,545	1,492	-1.70%	3.04K	aa.aa	02:03:23
JCHyunSystem	2,730	2,820	2,700	-1.62%	31.41K	aa.aa	02:03:18
Gradiant	8,920	9,240	8,870	+0.11%	7.03K	aa.aa	02:03:30
KT Hitel	4,420	4,480	4,410	-1.23%	6.21K	aa.aa	02:03:10
Gamsung	4,110	4,270	4,110	-2.14%	14.83K	aa.aa	01:10:41
Wooree Lighting	657	676	643	-2.81%	19.89K	aa.aa	02:01:30
Seoulin Bioscience	4,390	4,415	4,295	+1.39%	7.49K	aa.aa	02:03:01
KBio Company	806	839	792	-1.47%	44.31K	aa.aa	02:03:08
WIZ	1,779	1,791	1,760	-0.67%	1.76K	aa.aa	01:17:19
Korea Information Engineering	2,855	2,970	2,840	-3.87%	11.73K	aa.aa	02:03:08
ELC	7,960	8,290	7,840	-3.16%	3.63K	aa.aa	02:02:52
KPM Tech	3,515	3,680	3,515	-1.26%	7.04K	aa.aa	02:02:00
The Tech	1,140	1,140	373	0.00%	0	aa.aa	02/07
CosLeaguer Glo	3,715	3,795	3,595	-0.80%	1.52K	aa.aa	02:01:59
Eagle Veterinary Tech	3,020	3,045	2,935	+1.68%	13.47K	aa.aa	02:00:17
Zungwon EN-Sys	723	746	664	+0.42%	35.98K	aa.aa	02:03:17
Wooriro	4,895	5,390	4,855	-4.95%	327.63K	aa.aa	01:53:03
Dae Dong Steel	2,470	2,585	2,450	-2.18%	6.77K	aa.aa	02:02:04
Daewon Media	4,600	4,725	4,440	-1.18%	17.33K	aa.aa	02:02:03
ES Cube	2,735	2,870	2,735	-3.70%	74	aa.aa	01:54:46
PC Direct	1,656	1,660	1,626	+0.30%	14.76K	aa.aa	02:02:49
YW	4,125	4,150	4,025	-0.60%	75	aa.aa	02:01:05
CJ Freshway	23,300	23,700	22,750	0.00%	5.5K	aa.aa	02:03:48
CuroHoldings	2,715	2,830	2,700	-1.09%	573	aa.aa	01:11:32
Stcube	8,020	8,340	7,980	-3.14%	61.99K	aa.aa	01:57:27
Ocean In W	1,335	1,420	1,334	-4.51%	59.25K	aa.aa	02:02:15
IToxi	312	399	308	0.00%	0	aa.aa	02/07
Yes24	2,990	3,030	2,975	-1.16%	1.18K	aa.aa	02:03:12
Curexo	8,430	8,900	8,350	-2.88%	56.89K	aa.aa	02:03:38
Home Center Hlds	2,080	2,165	2,040	-2.58%	23.68K	aa.aa	02:02:09
Seoul Auction	4,870	5,080	4,795	-2.11%	11.48K	aa.aa	02:02:55
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02/07
Homecast	1,509	1,525	1,490	-0.72%	4.35K	aa.aa	02:03:23
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	02/07
BL PharmTech	4,145	4,595	3,350	+17.26%	5.12M	aa.aa	02:03:55
Hyper Corporation	1,848	1,888	1,839	-1.55%	6.25K	aa.aa	02:01:45
Anterogen	20,350	22,000	20,050	-6.22%	5.66K	aa.aa	02:03:48
Sonokong	2,005	2,125	1,950	-3.61%	18.85K	aa.aa	02:02:55
Deutsch Motors	3,950	4,035	3,925	-1.13%	31.38K	aa.aa	02:02:50
Exion	850	900	790	+4.81%	123.5K	aa.aa	02:03:49
eSang Networks	7,000	7,000	7,000	-1.55%	10	aa.aa	01:03:51
MODA-InnoChips	1,392	1,392	1,321	+0.43%	3.15K	aa.aa	01:54:07
Incon	1,067	1,096	1,055	-2.65%	10.7K	aa.aa	02:01:53
GeneBioTech	4,120	4,285	4,120	-3.63%	4.54K	aa.aa	02:03:07
Makus	16,480	17,050	16,100	-1.38%	8.34K	aa.aa	02:03:46
ISC	153,100	160,900	152,600	-0.65%	72.17K	aa.aa	01:57:11
SDN	821	865	808	-2.84%	222.7K	aa.aa	02:03:49
HLB Therapeutics	2,140	2,195	2,110	-2.28%	48.88K	aa.aa	02:03:16
Aptocrom	1,711	1,734	1,686	-1.16%	5K	aa.aa	01:58:27
Golfzon Yuwon Holdings	6,650	6,660	6,630	+0.30%	152.05K	aa.aa	01:03:55
Daihan Scientific	3,495	3,550	3,470	-1.55%	1.68K	aa.aa	02:03:12
Unitron Tech	5,260	5,600	5,180	-2.59%	99.92K	aa.aa	02:03:48
Zero to Seven	2,070	2,155	2,070	-3.27%	1.36K	aa.aa	02:02:15
IlWoul GML	2,415	2,490	2,360	-3.78%	3.58K	aa.aa	02:00:58
Toebox Korea	1,723	1,938	1,563	+10.24%	66.87K	aa.aa	02:02:11
DYD Daeyang	996	1,040	982	-3.30%	11.57K	aa.aa	02:02:57
Satoshi Holdings	3,900	4,060	3,890	-1.27%	1.25K	aa.aa	01:26:35
GL Pharm Tech	823	823	792	+1.23%	25.6K	aa.aa	01:32:47
PonyLink	2,050	2,140	2,040	-4.21%	7.57K	aa.aa	01:35:08
Surplus Global	1,595	1,645	1,586	-3.04%	4.57K	aa.aa	02:03:12
Boratr	5,520	5,570	5,480	-0.72%	393	aa.aa	02:02:24
Datasolution	4,585	4,740	4,500	+1.21%	8.55K	aa.aa	02:03:52
WSI	1,313	1,389	1,294	-2.01%	56.09K	aa.aa	02:03:15
Foodnamoo	2,635	2,715	2,500	-2.41%	21.53K	aa.aa	02:03:44
Hyungji Global	502	527	500	-4.20%	56.73K	aa.aa	02:02:57
JoyWorks	671	710	649	-7.06%	126.39K	aa.aa	02:03:39
Wing’s Foot	1,161	1,171	1,112	+4.41%	779	aa.aa	01:53:00
Silicon 2	35,250	35,800	34,000	+0.86%	187.91K	aa.aa	02:03:52
Auto	1,530	1,622	1,530	-4.67%	5.32K	aa.aa	01:40:17
K Auction	3,380	3,450	3,245	0.00%	64.87K	aa.aa	02:03:27
ChungdamGlobal	4,350	4,505	4,210	-3.33%	34.02K	aa.aa	02:02:51
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02/07
Mirai Semiconductors	16,550	17,690	16,000	-4.50%	47.43K	aa.aa	02:03:52
Nara Cellar	1,751	1,804	1,744	-3.63%	2.23K	aa.aa	02:03:56
BlueMTec	1,822	1,879	1,800	-0.27%	32.1K	aa.aa	02:03:04
Studio Samick	1,826	1,910	1,816	-2.14%	14.2K	aa.aa	01:47:06

FTSE 100

10,652.87

+174.53

+1.67%

DAX

25,580.88

+540.60

+2.16%

Euro Stoxx 50

6,367.05

+84.55

+1.35%

S&P 500

7,482.70

-0.53

-0.01%

Nikkei 225

68,980.00

+149.00

+0.22%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,721.80

+30.3

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	114.65	+2.23%	236.14M
Barclays	522.10	+1.38%	49.36M
Rolls-Royce Holdings	1,475.20	+0.97%	30.30M
HSBC	1,445.20	+0.33%	21.71M
GSK plc	2,004.00	+3.83%	17.57M
Shell	2,899.0	+0.92%	10.98M
AstraZeneca	14,538.0	+4.94%	2.64M

Name	Last	Chg. %	Vol.
Shaires Holdings	13.50	+50.00%	100.00
Capricorn Energy	345.00	+19.79%	1.57M
ams OSRAM AG	18.75	+14.89%	152.35K
Litigation Capital	1.99	+13.71%	589.48K
Dampskibsselskabet Norden AS	310.10	+13.59%	16.53K
Marechale	6.50	+13.04%	2.28M
Verastem	4.39	+12.28%	31.04K

Name	Last	Chg. %	Vol.
Haulotte	2.17	-35.61%	24.00
Gresham House Renewable Energy VCT	24.00	-27.27%	0.00
Marley Spoon	0.03	-25.00%	7.71K
Sif Holding NV	4.01	-23.18%	23.87K
China Pacific Insurance Group Co	22.20	-16.54%	1.00
Interoil	2.23	-15.53%	397.00
Inseego	9.09	-13.43%	777.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,475.20	+0.97%	30.30M
Lloyds Banking	114.65	+2.23%	236.14M
BAE Systems	1,982.50	+5.45%	7.43M
EasyJet	558.00	-0.32%	5.47M
Glencore	510.80	-0.29%	38.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	464.40	+39.03%	645.66
Aaaa Aaaa Aaa Aaa	464.40	+39.03%	645.66
Aaaaaaaaaaaaaaa	286.10	+35.53%	387.75
Aaaaa A Aaa	286.10	+35.53%	387.75
Aaaaaaaaaaaaa A	1,537.5	+32.93%	2,043.8
Aaaaaaaaaa Aa Aaaaaa	1,537.5	+32.93%	2,043.8
A Aaa Aaaaa A Aaaaa	2,353.00	+29.61%	3,049.72

Name	Last	Upside	Fair Value
Aaaaaa	464.40	+39.03%	645.66
Aaaa Aaaa Aaa Aaa	464.40	+39.03%	645.66
Aaaaaaaaaaaaaaa	286.10	+35.53%	387.75
Aaaaa A Aaa	286.10	+35.53%	387.75
Aaaaaaaaaaaaa A	1,537.5	+32.93%	2,043.8
Aaaaaaaaaa Aa Aaaaaa	1,537.5	+32.93%	2,043.8
A Aaa Aaaaa A Aaaaa	2,353.00	+29.61%	3,049.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+398.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1198.1%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+857.9%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3440.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19) Live

KOSDAQ Distribution Constituents List

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML