KOSDAQ Distribution (KQ19) Live

KOSDAQ

Currency in KRW

596.25

+5.06(+0.86%)

Closed·07:29:59

Day's Range

592.64

604.57

52 wk Range

431.90

649.69

KOSDAQ Distribution Constituents List

Real-time streaming quotes of the KOSDAQ Distribution Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Distribution Index.

						Upside
Y Optics	3,615	4,000	3,510	+1.12%	4.8M	aa.aa	07:29:59
Joong Ang Enervis	18,460	18,460	17,910	+2.16%	23.39K	aa.aa	07:29:59
Hankook Furniture	7,130	7,290	7,010	-1.38%	135.67K	aa.aa	07:29:59
Daemyung SonoSeason	363	363	350	+0.83%	402.69K	aa.aa	07:29:59
Leadcorp	3,265	3,320	3,215	+2.19%	48.64K	aa.aa	07:29:59
Boryung Medience	1,588	1,621	1,511	-0.50%	19.79K	aa.aa	07:29:59
Wonik Cube	1,539	1,548	1,501	+3.08%	126.92K	aa.aa	07:29:59
Agabang & Co	5,020	5,090	5,000	+0.40%	132.77K	aa.aa	07:29:59
Dmoa	3,785	3,795	3,690	+1.47%	17.07K	aa.aa	07:29:59
Cas	973	1,000	959	+0.41%	62.92K	aa.aa	07:29:59
Jolse Co	1,990	2,145	1,967	-5.91%	329.01K	aa.aa	07:29:59
VenueG	5,300	5,530	5,260	-3.99%	114.52K	aa.aa	07:29:59
Globon	2,000	2,050	1,936	-0.50%	22.49K	aa.aa	07:29:59
HeunguOil	14,120	14,190	13,760	+1.80%	546.71K	aa.aa	07:29:59
PNpoongnyun	2,850	2,890	2,765	+2.89%	58.5K	aa.aa	07:29:59
Samchuly Bicycle	4,460	4,480	4,315	+3.36%	50.83K	aa.aa	07:29:59
Silla SG	3,880	3,990	3,705	+1.57%	3.49K	aa.aa	07:29:59
SAMT	15,590	16,200	14,460	+5.41%	2.12M	aa.aa	07:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	07:29:59
Daou Data	21,800	22,200	21,300	+2.83%	86.92K	aa.aa	07:29:59
Mgen Solutions	887	917	833	0.00%	0	aa.aa	07:29:59
Wonik	8,110	8,400	8,100	-0.73%	96.6K	aa.aa	07:29:59
By On	604	604	263	0.00%	0	aa.aa	07:29:59
Logen	1,780	1,790	1,750	+0.06%	94.19K	aa.aa	07:29:59
JCHyunSystem	4,155	4,180	3,930	+5.73%	147.05K	aa.aa	07:29:59
Gradiant	10,330	10,380	10,050	+2.79%	24.35K	aa.aa	07:29:59
KT Hitel	4,950	5,020	4,845	+1.96%	38.75K	aa.aa	07:29:59
Gamsung	5,230	5,400	5,020	+4.60%	837.48K	aa.aa	07:29:59
Wooree Lighting	941	947	937	-0.84%	66.21K	aa.aa	07:29:59
Seoulin Bioscience	5,870	5,930	5,800	+1.21%	28.88K	aa.aa	07:29:59
KBio Company	1,207	1,255	1,188	+1.43%	89.19K	aa.aa	07:29:59
WIZ	1,964	1,980	1,928	+0.56%	25.48K	aa.aa	07:29:59
Korea Information Engineering	4,925	4,950	4,375	+7.18%	92.11K	aa.aa	07:29:59
ELC	12,530	12,820	12,210	+0.24%	35.64K	aa.aa	07:29:59
KPM Tech	965	1,013	960	+0.10%	91.97K	aa.aa	07:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	07:29:59
CosLeaguer Glo	4,435	4,440	4,045	+9.64%	20.61K	aa.aa	07:29:59
Eagle Veterinary Tech	3,710	3,720	3,600	+2.77%	74.46K	aa.aa	07:29:59
Zungwon EN-Sys	1,029	1,097	1,005	+1.78%	245.68K	aa.aa	07:29:59
Wooriro	9,600	11,140	9,510	+10.85%	20.25M	aa.aa	07:29:59
Dae Dong Steel	3,185	3,250	3,135	+1.76%	23.47K	aa.aa	07:29:59
Daewon Media	6,100	6,120	5,890	+3.39%	43.83K	aa.aa	07:29:59
ES Cube	2,790	2,865	2,790	-0.18%	10.77K	aa.aa	07:29:59
PC Direct	2,115	2,170	2,070	+2.17%	38.77K	aa.aa	07:29:59
YW	4,590	4,595	4,510	+1.66%	4.15K	aa.aa	07:29:59
CJ Freshway	24,850	25,050	24,250	+2.69%	21.51K	aa.aa	07:29:59
CuroHoldings	3,040	3,325	2,865	-1.94%	89.45K	aa.aa	07:29:59
Stcube	15,790	16,550	14,700	+2.80%	288K	aa.aa	07:29:59
Ocean In W	1,555	1,820	1,400	+11.07%	1.22M	aa.aa	07:29:59
IToxi	312	399	308	0.00%	0	aa.aa	07:29:59
Yes24	3,090	3,140	3,040	+0.65%	18.04K	aa.aa	07:29:59
Curexo	13,090	13,480	13,070	+0.54%	295.67K	aa.aa	07:29:59
Home Center Hlds	2,900	2,945	2,855	-0.68%	22.6K	aa.aa	07:29:59
Seoul Auction	6,230	6,250	6,050	+3.15%	64.7K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07:29:59
Homecast	1,838	1,869	1,773	+3.78%	99.98K	aa.aa	07:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	07:29:59
BL PharmTech	2,300	3,085	2,270	-14.50%	9.34M	aa.aa	07:29:59
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	07:29:59
Anterogen	30,550	32,000	29,750	+4.27%	20.12K	aa.aa	07:29:59
Sonokong	680	687	657	0.00%	0	aa.aa	07:29:59
Deutsch Motors	4,890	4,935	4,830	+1.35%	133.96K	aa.aa	07:29:59
Exion	1,485	1,602	1,485	-0.93%	23.82K	aa.aa	07:29:59
eSang Networks	7,890	8,050	7,680	-1.87%	17.22K	aa.aa	07:29:59
MODA-InnoChips	1,721	1,747	1,698	-0.12%	2.7K	aa.aa	07:29:59
Incon	1,500	1,574	1,490	-0.92%	78.29K	aa.aa	07:29:59
GeneBioTech	4,120	4,175	4,040	+1.23%	16.87K	aa.aa	07:29:59
Makus	25,350	25,550	24,100	+5.85%	32.55K	aa.aa	07:29:59
ISC	210,000	222,000	210,000	-4.33%	135.86K	aa.aa	07:29:59
SDN	1,104	1,135	1,086	+1.66%	451.59K	aa.aa	07:29:59
HLB Therapeutics	2,935	3,065	2,830	+5.01%	385.53K	aa.aa	07:29:59
Aptocrom	153	163	153	0.00%	0	aa.aa	07:29:59
Golfzon Yuwon Holdings	4,725	4,730	4,620	+1.94%	54.02K	aa.aa	07:29:59
Daihan Scientific	4,450	4,450	4,300	+1.95%	12.61K	aa.aa	07:29:59
Unitron Tech	8,500	8,830	8,120	-1.28%	4.34M	aa.aa	07:29:59
Zero to Seven	3,350	3,370	3,280	+2.92%	32.61K	aa.aa	07:29:59
IlWoul GML	2,440	2,470	2,415	-0.20%	12.36K	aa.aa	07:29:59
Toebox Korea	2,400	2,425	2,340	+1.48%	42.93K	aa.aa	07:29:59
DYD Daeyang	1,607	1,640	1,540	+2.49%	146.68K	aa.aa	07:29:59
Satoshi Holdings	9,400	10,490	9,390	-3.39%	169.16K	aa.aa	07:29:59
GL Pharm Tech	970	1,000	916	+4.30%	139.28K	aa.aa	07:29:59
PonyLink	2,805	2,850	2,425	+12.88%	204.54K	aa.aa	07:29:59
Surplus Global	2,475	2,550	2,245	+8.79%	296.58K	aa.aa	07:29:59
Boratr	7,810	8,230	6,960	+8.47%	222.8K	aa.aa	07:29:59
Datasolution	4,780	4,870	4,695	+2.36%	63.47K	aa.aa	07:29:59
WSI	2,060	2,085	2,025	+2.49%	322.04K	aa.aa	07:29:59
Foodnamoo	3,260	3,330	3,130	+0.62%	58.76K	aa.aa	07:29:59
Hyungji Global	833	879	794	+7.21%	690.87K	aa.aa	07:29:59
JoyWorks	2,210	2,210	1,855	0.00%	0	aa.aa	07:29:59
Wing’s Foot	1,639	1,758	1,639	-2.96%	40.8K	aa.aa	07:29:59
Silicon 2	38,800	39,700	37,750	+3.33%	932.34K	aa.aa	07:29:59
Auto	2,600	2,630	2,520	+3.17%	17.55K	aa.aa	07:29:59
K Auction	3,070	3,130	2,865	+3.89%	175.36K	aa.aa	07:29:59
ChungdamGlobal	4,585	4,630	4,405	+3.62%	57.9K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
Mirai Semiconductors	32,150	35,450	31,350	-6.27%	601.08K	aa.aa	07:29:59
Nara Cellar	2,465	2,495	2,400	+1.44%	10.77K	aa.aa	07:29:59
BlueMTec	2,560	2,640	2,510	+1.99%	237.47K	aa.aa	07:29:59
Studio Samick	2,180	2,180	2,130	+2.35%	24.88K	aa.aa	07:29:59

FTSE 100

10,466.26

+22.79

+0.22%

DAX

24,888.56

+281.79

+1.15%

Euro Stoxx 50

6,019.15

+58.83

+0.99%

S&P 500

7,473.45

+27.73

+0.37%

Nikkei 225

63,339.07

+1,654.93

+2.68%

Dow Jones

50,579.70

+294.04

+0.58%

FTSE 100 Futures

10,457.20

-25.8

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	445.80	+0.99%	32.89M
HSBC	1,374.20	+1.19%	19.19M
Rolls-Royce Holdings	1,248.80	+3.36%	18.52M
Shell	3,205.0	-1.05%	5.98M
Unilever	4,257.5	-0.28%	3.91M
Anglo American	3,835.0	+0.97%	2.58M
Rio Tinto PLC	7,777.0	+0.12%	1.90M

Name	Last	Chg. %	Vol.
Energous Co	28.17	+1,596.99%	1.33K
Chill Brands	3.50	+900.00%	42.48K
Nobia AB	17.10	+844.75%	7.44K
Idex ASA	8.3000	+794.40%	907.00
Inseego	12.12	+708.00%	98.00
Trane Technologies	454.59	+415.58%	1.67K
National Bank of Greece	14.155	+409.72%	1.92K

Name	Last	Chg. %	Vol.
Wirecard	0.6851	0.00%	11.00
Booking	159.8	-96.74%	8.10K
iQIYI	1.06	-91.65%	38.47K
MindMaze Therapeutics Holding	0.45	-83.99%	540.07K
REC Silicon	0.25	-78.81%	16.28K
Inovio	1.37	-73.90%	106.77K
Soltec Power	0.91	-70.65%	11.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,248.80	+3.36%	18.52M
Ceres Power	807.50	+21.43%	5.29M
ITM Power	170.20	+6.38%	8.50M
Georgina Energy	6.20	-1.59%	16.02M
EasyJet	370.20	+5.68%	8.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa	254.70	+40.11%	356.86
Aaa Aaaaaaaaa	254.70	+40.11%	356.86
Aa A Aaa	551.20	+35.76%	748.31
Aaaaaa Aaaaaa	551.20	+35.76%	748.31
A A Aaaa Aa	1,915.00	+32.26%	2,532.78
Aaa Aa	1,915.00	+32.26%	2,532.78
Aaaaaaaaa Aa A	347.20	+30.64%	453.58

Name	Last	Upside	Fair Value
Aa A Aaaaaa	254.70	+40.11%	356.86
Aaa Aaaaaaaaa	254.70	+40.11%	356.86
Aa A Aaa	551.20	+35.76%	748.31
Aaaaaa Aaaaaa	551.20	+35.76%	748.31
A A Aaaa Aa	1,915.00	+32.26%	2,532.78
Aaa Aa	1,915.00	+32.26%	2,532.78
Aaaaaaaaa Aa A	347.20	+30.64%	453.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1099.8%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+372.6%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.7%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19) Live

KOSDAQ Distribution Constituents List

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML