KOSDAQ Distribution (KQ19) Live

KOSDAQ

Currency in KRW

584.24

-4.25(-0.72%)

Real-time Data·04:49:00

Day's Range

584.13

596.43

52 wk Range

370.81

596.43

KOSDAQ Distribution Constituents List

Real-time streaming quotes of the KOSDAQ Distribution Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Distribution Index.

						Upside
Y Optics	2,740	2,845	2,685	-2.14%	653.26K	aa.aa	03:50:22
Joong Ang Enervis	20,150	20,750	19,750	-2.18%	233.53K	aa.aa	03:50:30
Hankook Furniture	5,040	5,130	4,985	-2.51%	115.73K	aa.aa	03:48:35
Daemyung SonoSeason	634	648	632	-1.25%	302.71K	aa.aa	03:49:58
Leadcorp	3,895	3,920	3,840	+0.26%	55.69K	aa.aa	03:59:47
Boryung Medience	1,723	1,810	1,686	+1.95%	74.7K	aa.aa	03:49:04
Wonik Cube	2,070	2,160	2,050	-2.82%	936.34K	aa.aa	03:50:07
Agabang & Co	4,780	4,890	4,765	-1.65%	171.8K	aa.aa	03:50:33
Dmoa	4,000	4,015	3,920	+2.04%	12.77K	aa.aa	03:41:02
Cas	1,011	1,015	1,000	+0.30%	112.4K	aa.aa	03:45:30
Barunson	778	786	770	-0.77%	78.53K	aa.aa	03:59:32
VenueG	6,470	6,860	6,000	+8.56%	288.28K	aa.aa	03:50:03
Globon	2,060	2,140	2,027	-4.19%	61.57K	aa.aa	03:39:11
HeunguOil	21,450	22,850	20,700	-1.38%	7.26M	aa.aa	04:05:36
PNpoongnyun	5,060	5,140	5,030	-0.98%	62.88K	aa.aa	03:47:51
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	24/02
Silla SG	5,150	5,220	5,070	+1.38%	20.3K	aa.aa	03:46:50
SAMT	5,370	5,580	5,350	-2.54%	521.71K	aa.aa	03:50:25
DHX Company	435	472	407	+1.64%	267.84K	aa.aa	03:50:24
Daou Data	28,850	30,250	28,500	-3.35%	157.79K	aa.aa	03:50:23
Mgen Solutions	757	781	724	+4.56%	354.14K	aa.aa	03:50:13
Wonik	12,870	14,640	11,750	+7.79%	2.79M	aa.aa	04:17:19
By On	604	604	263	0.00%	0	aa.aa	24/02
Logen	2,235	2,280	2,220	-0.89%	78.44K	aa.aa	03:44:56
JCHyunSystem	4,500	4,550	4,400	+2.27%	127.52K	aa.aa	03:50:37
Gradiant	11,610	11,660	11,330	+1.40%	12.19K	aa.aa	03:50:26
KT Hitel	5,180	5,230	5,070	+1.17%	54.6K	aa.aa	03:45:54
GW Vitek	577	582	551	0.00%	0	aa.aa	24/02
Gamsung	6,470	6,630	6,430	-1.67%	249.31K	aa.aa	03:50:31
Wooree Lighting	979	989	971	+0.82%	193.39K	aa.aa	03:47:28
Seoulin Bioscience	6,330	6,340	6,260	+0.64%	29.25K	aa.aa	03:48:41
KBio Company	422	474	389	+5.76%	33.7M	aa.aa	04:17:30
WIZ	603	605	584	+1.01%	596.27K	aa.aa	03:49:27
Korea Information Engineering	3,265	3,375	3,230	-0.15%	33.14K	aa.aa	03:50:35
ELC	8,250	8,280	8,080	+2.23%	20.48K	aa.aa	03:50:23
KPM Tech	178	202	167	+6.59%	9.36M	aa.aa	03:48:59
The Tech	380	415	373	0.00%	0	aa.aa	24/02
Seouleaguer	880	886	867	-1.35%	48.01K	aa.aa	03:47:34
Eagle Veterinary Tech	4,315	4,390	4,305	-0.80%	119.93K	aa.aa	03:48:33
Zungwon EN-Sys	831	835	829	+0.24%	19.82K	aa.aa	03:27:54
Wooriro	1,433	1,475	1,430	-0.62%	326.71K	aa.aa	03:49:15
Dae Dong Steel	3,410	3,460	3,300	-0.44%	59.54K	aa.aa	03:49:35
Daewon Media	8,400	8,690	8,350	+0.84%	127.93K	aa.aa	03:50:40
ES Cube	2,695	2,705	2,670	+0.75%	9.89K	aa.aa	03:43:27
PC Direct	1,918	1,960	1,905	+0.42%	20.48K	aa.aa	03:45:00
YW	4,300	4,465	4,200	+2.87%	58.86K	aa.aa	03:45:30
CJ Freshway	35,150	36,100	34,700	-2.50%	26.32K	aa.aa	03:49:55
CuroHoldings	894	939	890	-2.40%	75.14K	aa.aa	03:48:32
Stcube	8,980	9,420	8,790	-1.32%	307.77K	aa.aa	03:49:32
Ocean In W	2,370	2,400	2,345	-1.25%	25.63K	aa.aa	03:50:34
IToxi	619	785	613	+2.48%	4.26M	aa.aa	03:50:40
Yes24	3,745	3,775	3,710	+0.27%	29.89K	aa.aa	03:50:16
Curexo	17,465	17,840	17,205	-0.77%	496.86K	aa.aa	03:50:39
Home Center Hlds	702	710	692	-0.14%	111.76K	aa.aa	03:50:23
Seoul Auction	9,360	9,810	9,230	-4.49%	253.77K	aa.aa	03:50:44
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	24/02
Homecast	2,075	2,235	2,050	-6.95%	172.9K	aa.aa	03:46:26
Daesan F B	145	174	145	0.00%	0	aa.aa	24/02
BL PharmTech	4,225	4,480	4,180	-0.12%	2.12M	aa.aa	03:50:38
Hyper Corporation	2,065	2,275	1,808	+8.91%	199.27K	aa.aa	03:49:27
Anterogen	37,150	38,150	36,850	-0.93%	7.59K	aa.aa	03:49:47
Sonokong	697	702	669	+3.26%	281.67K	aa.aa	03:48:41
Deutsch Motors	4,605	4,645	4,525	+0.77%	96.27K	aa.aa	03:47:35
Exion	690	750	670	-4.83%	556.6K	aa.aa	03:50:02
eSang Networks	7,240	7,440	7,220	-0.14%	5.76K	aa.aa	03:40:22
MODA-InnoChips	2,115	2,145	2,095	-0.94%	20.14K	aa.aa	03:41:49
Incon	501	540	435	+11.58%	22.92M	aa.aa	04:17:35
GeneBioTech	5,160	5,220	5,110	-1.15%	70.83K	aa.aa	03:43:27
Makus	30,150	31,300	29,100	-5.78%	189.89K	aa.aa	03:50:24
ISC	184,100	194,700	182,400	+0.88%	102.44K	aa.aa	04:26:52
SDN	1,222	1,249	1,218	-1.13%	314.96K	aa.aa	03:48:33
HLB Therapeutics	2,815	2,880	2,805	-1.57%	306.36K	aa.aa	03:50:23
Aptocrom	184	200	182	-7.07%	1.26M	aa.aa	03:50:15
Golfzon Yuwon Holdings	5,510	5,530	5,480	+0.55%	43.48K	aa.aa	03:48:01
Daihan Scientific	4,915	4,950	4,860	-0.30%	25.41K	aa.aa	03:50:25
Unitron Tech	6,230	6,320	6,145	+1.96%	195.69K	aa.aa	03:50:24
Zero to Seven	4,125	4,195	4,100	-1.08%	35.77K	aa.aa	03:47:00
IlWoul GML	2,645	2,685	2,600	-1.49%	28.32K	aa.aa	03:49:25
Toebox Korea	2,080	2,100	2,060	+0.97%	11.93K	aa.aa	03:15:32
DYD Daeyang	1,513	1,550	1,494	-2.13%	78.42K	aa.aa	03:47:19
Satoshi Holdings	1,663	1,730	1,605	-2.52%	178.06K	aa.aa	03:50:31
GL Pharm Tech	1,139	1,195	1,137	-0.44%	364.01K	aa.aa	03:49:54
PonyLink	803	805	785	+0.38%	185.53K	aa.aa	03:50:24
Surplus Global	2,165	2,215	2,135	-0.69%	102.31K	aa.aa	03:50:24
Boratr	8,080	8,080	7,980	+0.50%	9.35K	aa.aa	03:44:27
Datasolution	5,200	5,250	5,160	+0.39%	91.56K	aa.aa	03:50:34
WSI	3,245	3,315	3,150	+0.93%	637.09K	aa.aa	03:50:26
Foodnamoo	2,362	2,370	2,270	-0.13%	41.99K	aa.aa	03:48:05
Hyungji Global	1,234	1,248	1,224	-0.72%	112.61K	aa.aa	03:49:29
JoyWorks	965	984	950	-1.83%	48.88K	aa.aa	03:49:01
Wing’s Foot	2,015	2,035	1,981	0.00%	13K	aa.aa	03:31:01
Silicon 2	44,100	45,000	44,050	-2.11%	275.89K	aa.aa	04:26:53
Auto	3,195	3,300	3,050	+4.07%	83.83K	aa.aa	03:48:16
K Auction	4,085	4,260	3,965	-1.92%	172.29K	aa.aa	03:48:05
ChungdamGlobal	5,660.00	5,770.00	5,630.00	-0.18%	44.13K	aa.aa	03:50:11
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	24/02
Mirai Semiconductors	20,200.00	21,800.00	20,000.00	-1.46%	757.23K	aa.aa	03:50:29
Nara Cellar	2,535.00	2,545.00	2,510.00	-0.20%	2.81K	aa.aa	03:49:52
BlueMTec	4,270.00	4,425.00	4,265.00	-2.06%	322.04K	aa.aa	03:50:24
Studio Samick	2,250.00	2,265.00	2,220.00	+0.90%	22.08K	aa.aa	03:49:34

FTSE 100

10,680.59

-4.15

-0.04%

DAX

24,986.25

-5.72

-0.02%

Euro Stoxx 50

6,120.86

+6.37

+0.10%

S&P 500

6,890.07

+52.32

+0.77%

Nikkei 225

58,851.50

+1,530.41

+2.67%

Dow Jones

49,174.50

+370.44

+0.76%

FTSE 100 Futures

10,711.30

+19.8

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	604.40	-0.98%	45.44M
Rolls-Royce Holdings	1,310.00	-1.73%	23.72M
Shell	2,971.5	+0.22%	17.25M
Relx	2,273.00	+0.98%	14.44M
British American Tobacco	4,557.0	-0.87%	9.53M
AstraZeneca	15,326.0	-0.12%	6.75M
Rio Tinto PLC	7,269.0	+1.49%	3.69M

Name	Last	Chg. %	Vol.
OpGen	23.99	+38.19%	13.00
Phoenix Mining	1.25	+22.44%	8.80M
Marley Spoon	0.23	+21.51%	3.75K
Supply@Me	0.0030	+20.00%	165.55M
Jangada Mines	3.000	+20.00%	31.33M
PipeHawk	2.50	+19.05%	514.31K
SkinBioTherapeutics	6.25	+19.05%	5.65M

Name	Last	Chg. %	Vol.
Ashington Innovation	0.38	-57.14%	575.00K
Ferrexpo	52.00	-27.58%	8.35M
Sure Ventures	50.00	-25.93%	41.77K
Schweizerische Nationalbank	3,480.00	-23.68%	2.00
Mindflair	0.425	-22.73%	21.75M
Groupe Crit	60.60	-20.26%	0.00
Gem Resources	0.33	-20.00%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,310.00	-1.73%	23.72M
Barclays	459.95	-0.66%	40.64M
Lloyds Banking	102.60	-1.16%	240.68M
Legal & General	266.20	-1.08%	27.69M
Helium One	0.6250	-5.45%	108.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,653.00	+41.43%	2,337.84
Aaaaaaaaaaa	1,653.00	+41.43%	2,337.84
Aaaaaaaaaa	786.80	+36.56%	1,074.45
Aaaaaaa A A	786.80	+36.56%	1,074.45
A A Aaa	2,134.0	+35.06%	2,882.2
Aaaaaaaa Aa	2,134.0	+35.06%	2,882.2
Aaaa Aaaaa Aaaaaa	3,288.00	+34.69%	4,428.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,653.00	+41.43%	2,337.84
Aaaaaaaaaaa	1,653.00	+41.43%	2,337.84
Aaaaaaaaaa	786.80	+36.56%	1,074.45
Aaaaaaa A A	786.80	+36.56%	1,074.45
A A Aaa	2,134.0	+35.06%	2,882.2
Aaaaaaaa Aa	2,134.0	+35.06%	2,882.2
Aaaa Aaaaa Aaaaaa	3,288.00	+34.69%	4,428.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+346.9%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19) Live

KOSDAQ Distribution Constituents List

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven