KOSDAQ Distribution (KQ19) Live

KOSDAQ

Currency in KRW

563.82

+5.00(+0.89%)

Closed·06:29:59

Day's Range

557.05

573.61

52 wk Range

370.81

573.61

KOSDAQ Distribution Constituents List

Real-time streaming quotes of the KOSDAQ Distribution Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Distribution Index.

						Upside
Y Optics	2,130	2,370	2,110	-7.79%	1.1M	aa.aa	06:29:59
Joong Ang Enervis	17,380	17,570	16,830	+4.83%	524.75K	aa.aa	06:29:59
Hankook Furniture	5,110	5,400	5,070	-1.16%	225.64K	aa.aa	06:29:59
Daemyung SonoSeason	606	619	605	-1.94%	188.47K	aa.aa	06:29:59
Leadcorp	3,640	3,775	3,620	-2.54%	131.42K	aa.aa	06:29:59
Boryung Medience	1,685	1,737	1,676	-1.00%	17.8K	aa.aa	06:29:59
Wonik Cube	1,983	2,070	1,979	-3.97%	872.77K	aa.aa	06:29:59
Agabang & Co	4,605	4,740	4,590	-1.81%	229.11K	aa.aa	06:29:59
Dmoa	4,015	4,020	3,990	0.00%	9.55K	aa.aa	06:29:59
Cas	1,011	1,015	994	-0.39%	169.17K	aa.aa	06:29:59
Barunson	932	949	909	+0.11%	31.85K	aa.aa	06:29:59
VenueG	3,995	4,345	3,950	-6.44%	426.19K	aa.aa	06:29:59
Globon	2,505	2,550	2,485	+0.20%	20.59K	aa.aa	06:29:59
HeunguOil	15,390	15,950	14,320	+8.92%	11.39M	aa.aa	06:29:59
PNpoongnyun	4,660	4,780	4,500	-2.00%	181.7K	aa.aa	06:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	06:29:59
Silla SG	5,240	5,340	5,190	-0.76%	19.13K	aa.aa	06:29:59
SAMT	4,600	4,690	4,505	+0.11%	983.49K	aa.aa	06:29:59
DHX Company	571	583	554	-2.06%	112.13K	aa.aa	06:29:59
Daou Data	28,000	29,200	27,400	-1.06%	329.23K	aa.aa	06:29:59
Mgen Solutions	1,076	1,130	1,070	-4.36%	401.61K	aa.aa	06:29:59
Wonik	14,010	14,910	13,690	-3.11%	797.71K	aa.aa	06:29:59
By On	604	604	263	0.00%	0	aa.aa	06:29:59
Logen	2,085	2,100	2,035	-0.24%	105.02K	aa.aa	06:29:59
JCHyunSystem	4,260	4,325	4,195	-0.12%	110.47K	aa.aa	06:29:59
Gradiant	11,530	11,860	11,470	-0.43%	26.44K	aa.aa	06:29:59
KT Hitel	4,780	4,855	4,705	-0.31%	82.83K	aa.aa	06:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	06:29:59
Gamsung	6,930	7,150	6,500	+5.16%	2.07M	aa.aa	06:29:59
Wooree Lighting	953	955	948	-0.31%	94.5K	aa.aa	06:29:59
Seoulin Bioscience	6,590	6,750	6,490	-1.93%	34.72K	aa.aa	06:29:59
KBio Company	269	272	257	+1.51%	2.69M	aa.aa	06:29:59
WIZ	559	564	555	-0.89%	240.6K	aa.aa	06:29:59
Korea Information Engineering	3,170	3,175	3,025	+1.60%	42.32K	aa.aa	06:29:59
ELC	6,860	6,900	6,570	-0.15%	72.93K	aa.aa	06:29:59
KPM Tech	217	224	214	-0.91%	709.49K	aa.aa	06:29:59
The Tech	380	415	373	0.00%	0	aa.aa	06:29:59
Seouleaguer	876	892	861	-1.02%	56.9K	aa.aa	06:29:59
Eagle Veterinary Tech	4,160	4,185	4,095	-0.12%	145.18K	aa.aa	06:29:59
Zungwon EN-Sys	866	871	855	-0.92%	144.8K	aa.aa	06:29:59
Wooriro	1,452	1,578	1,443	-4.16%	1.77M	aa.aa	06:29:59
Dae Dong Steel	3,225	3,300	3,165	-1.23%	116.82K	aa.aa	06:29:59
Daewon Media	7,520	7,660	7,490	-0.40%	60.62K	aa.aa	06:29:59
ES Cube	2,725	2,875	2,710	-2.15%	27.63K	aa.aa	06:29:59
PC Direct	1,934	1,943	1,917	-0.36%	98.25K	aa.aa	06:29:59
YW	3,820	3,875	3,735	+2.14%	11.83K	aa.aa	06:29:59
CJ Freshway	27,950	28,150	26,950	+1.64%	69.59K	aa.aa	06:29:59
CuroHoldings	1,004	1,028	997	-1.18%	104.33K	aa.aa	06:29:59
Stcube	7,960	8,440	7,900	-5.13%	386.36K	aa.aa	06:29:59
Ocean In W	2,305	2,325	2,240	+1.10%	67.7K	aa.aa	06:29:59
IToxi	896	1,147	896	-18.55%	2.68M	aa.aa	06:29:59
Yes24	3,610	3,665	3,600	-0.96%	30.64K	aa.aa	06:29:59
Curexo	19,830	20,650	19,200	+3.01%	3.07M	aa.aa	06:29:59
Home Center Hlds	699	703	694	-0.14%	205.01K	aa.aa	06:29:59
Seoul Auction	7,730	7,970	7,610	-1.40%	145.81K	aa.aa	06:29:59
InkredibleBuzz	1,028	1,063	1,000	-1.63%	258.3K	aa.aa	06:29:59
Homecast	1,866	1,895	1,816	-1.58%	145.63K	aa.aa	06:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	06:29:59
BL PharmTech	2,765	2,765	2,765	+29.81%	865.64K	aa.aa	06:29:59
Hyper Corporation	1,803	1,900	1,800	+0.39%	44.54K	aa.aa	06:29:59
Anterogen	42,800	45,000	42,350	-2.28%	27.68K	aa.aa	06:29:59
Sonokong	640	695	633	-1.08%	699.13K	aa.aa	06:29:59
Deutsch Motors	4,400	4,515	4,360	-2.55%	140.09K	aa.aa	06:29:59
Exion	690	696	667	+0.58%	206.55K	aa.aa	06:29:59
eSang Networks	6,980	7,000	6,870	+0.29%	4.9K	aa.aa	06:29:59
MODA-InnoChips	1,940	1,990	1,932	-1.72%	22.99K	aa.aa	06:29:59
Incon	293	315	292	-6.98%	5.07M	aa.aa	06:29:59
GeneBioTech	4,440	4,510	4,285	+2.07%	148.82K	aa.aa	06:29:59
Makus	23,900	24,700	23,550	+1.92%	140.44K	aa.aa	06:29:59
ISC	150,700	157,100	134,800	+8.65%	390.57K	aa.aa	06:29:59
SDN	1,101	1,126	1,080	-1.87%	281.78K	aa.aa	06:29:59
HLB Therapeutics	2,975	3,145	2,955	-9.02%	1.76M	aa.aa	06:29:59
Aptocrom	248	256	245	-2.36%	367.59K	aa.aa	06:29:59
Golfzon Yuwon Holdings	4,705	4,715	4,625	+0.64%	74.3K	aa.aa	06:29:59
Daihan Scientific	4,745	4,785	4,670	-0.42%	33.9K	aa.aa	06:29:59
Unitron Tech	6,810	6,980	6,680	-0.29%	598.16K	aa.aa	06:29:59
Zero to Seven	3,875	3,935	3,825	-0.39%	74.02K	aa.aa	06:29:59
IlWoul GML	2,525	2,595	2,470	0.00%	28.54K	aa.aa	06:29:59
Toebox Korea	2,100	2,105	2,060	-0.71%	28.62K	aa.aa	06:29:59
DYD Daeyang	1,681	1,894	1,679	-5.30%	449.85K	aa.aa	06:29:59
Satoshi Holdings	2,035	2,190	2,000	-6.22%	253.13K	aa.aa	06:29:59
GL Pharm Tech	1,050	1,080	1,010	-2.05%	394.63K	aa.aa	06:29:59
PonyLink	803	814	788	0.00%	521.05K	aa.aa	06:29:59
Surplus Global	2,120	2,180	2,095	-1.40%	105.3K	aa.aa	06:29:59
Boratr	8,080	8,740	7,630	-5.16%	112.31K	aa.aa	06:29:59
Datasolution	5,200	5,390	5,190	-2.80%	149.04K	aa.aa	06:29:59
WSI	3,650	3,925	3,635	-4.70%	1.9M	aa.aa	06:29:59
Foodnamoo	1,985	2,010	1,871	-0.30%	43.29K	aa.aa	06:29:59
Hyungji Global	1,295	1,332	1,282	-2.56%	441.8K	aa.aa	06:29:59
JoyWorks	1,047	1,079	1,000	-1.87%	291.35K	aa.aa	06:29:59
Wing’s Foot	2,155	2,245	2,135	-1.37%	22.23K	aa.aa	06:29:59
Silicon 2	53,000	56,100	53,000	-2.21%	1.2M	aa.aa	06:29:59
Auto	3,470	3,610	3,440	-2.53%	57.7K	aa.aa	06:29:59
K Auction	3,650	3,755	3,575	-1.35%	119.47K	aa.aa	06:29:59
ChungdamGlobal	5,700.00	5,880.00	5,700.00	-2.90%	158.83K	aa.aa	06:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	06:29:59
Mirai Semiconductors	18,240.00	19,850.00	17,150.00	+5.01%	2.22M	aa.aa	06:29:59
Nara Cellar	2,370.00	2,430.00	2,305.00	-2.07%	30.08K	aa.aa	06:29:59
BlueMTec	4,670.00	4,950.00	4,670.00	-3.21%	1.04M	aa.aa	06:29:59
Studio Samick	2,215.00	2,265.00	2,210.00	-1.77%	85.12K	aa.aa	06:29:59

FTSE 100

10,216.40

+44.64

+0.44%

DAX

24,525.01

+231.77

+0.95%

Euro Stoxx 50

5,946.16

+54.21

+0.92%

S&P 500

6,969.01

-9.02

-0.13%

Nikkei 225

53,322.85

-52.75

-0.10%

Dow Jones

49,071.56

+55.96

+0.11%

FTSE 100 Futures

10,201.80

+41.3

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	108.10	+2.51%	52.44M
Glencore	501.00	-1.36%	26.30M
Rolls-Royce Holdings	1,208.00	+0.58%	3.45M
Shell	2,790.0	-0.27%	2.14M
Fresnillo	3,676.00	-5.74%	1.33M
British American Tobacco	4,353.0	+0.60%	1.22M
Rio Tinto PLC	6,733.0	-1.69%	1.08M

Name	Last	Chg. %	Vol.
Idex ASA	5.7000	+514.22%	134.00
Trane Technologies	424.00	+380.89%	0.00
Empyrean	0.097	+177.14%	2.25B
COSMO Pharma	116.20	+113.21%	1.89K
Kitron	83.25	+103.79%	2.32K
Royal Gold	278.4400	+102.37%	2.09K
KLA Corp	1,560.00	+97.72%	360.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.53	-92.30%	300.00
Soltec Power	0.77	-75.16%	10.01K
Next Biometrics	1.20	-72.29%	160.00
Five9	17.6800	-71.87%	2.00
Inovio	1.60	-69.52%	41.00
Corbus Pharmaceuticals Holding	8.63	-65.49%	1.00
MindMaze Therapeutics Holding	1.05	-62.63%	511.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	108.10	+2.51%	52.44M
Fresnillo	3,676.00	-5.74%	1.33M
Wizz Air Holdings	1,410.0	-1.81%	353.40K
Glencore	500.90	-1.38%	26.31M
Rolls-Royce Holdings	1,208.00	+0.58%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,528.00	+43.87%	2,198.33
Aaaaaaaaaaaaa A	1,528.00	+43.87%	2,198.33
Aaaa Aaaaaaaaa Aaa	2,038.0	+37.71%	2,806.5
Aaaaaaaaaaa Aa	2,038.0	+37.71%	2,806.5
Aaaaaaaaaaaa	1,856.00	+35.22%	2,509.68
Aaaaaa A	1,856.00	+35.22%	2,509.68
Aaa Aaaaa	1,678.5	+27.51%	2,140.3

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,528.00	+43.87%	2,198.33
Aaaaaaaaaaaaa A	1,528.00	+43.87%	2,198.33
Aaaa Aaaaaaaaa Aaa	2,038.0	+37.71%	2,806.5
Aaaaaaaaaaa Aa	2,038.0	+37.71%	2,806.5
Aaaaaaaaaaaa	1,856.00	+35.22%	2,509.68
Aaaaaa A	1,856.00	+35.22%	2,509.68
Aaa Aaaaa	1,678.5	+27.51%	2,140.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.6%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+330.4%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19) Live

KOSDAQ Distribution Constituents List

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven