| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 11,570.00 | 10,210.00 | 12,150.00 | 10,990.00 | +13.32% | 9.08M | 11,570.00+13.32% | 07:29:59 | |
257720 Silicon 2 Co Ltd | 50,900.00 | 51,900.00 | 52,900.00 | 50,300.00 | -1.93% | 870.21K | 50,900.00-1.93% | 07:29:59 | |
032940 Wonik Co Ltd | 7,220.00 | 7,600.00 | 7,830.00 | 7,090.00 | -5.00% | 768.91K | 7,220.00-5.00% | 07:29:59 | |
046970 Wooriro Co Ltd | 4,950.00 | 5,140.00 | 5,200.00 | 4,860.00 | -3.70% | 555.76K | 4,950.00-3.70% | 07:29:59 | |
308100 Hyungji Global Co Ltd | 360.00 | 386.00 | 395.00 | 360.00 | -6.74% | 460.55K | 360.00-6.74% | 07:29:59 |
| Name | Price |
|---|---|
024060 HeunguOil | 11,570.00+1,360+13.32% |
095340 ISC | 170,500.00+13,400+8.53% |
290720 Foodnamoo | 2,835.00+185+6.98% |
204840 GL Pharm Tech | 5,050.00+250+5.21% |
060560 Home Center Hlds | 2,065.00+99+5.04% |
| Name | Price |
|---|---|
025870 Silla SG | 1,460.00-533-26.74% |
223310 Satoshi Holdings | 3,160.00-350-9.97% |
051780 CuroHoldings | 2,530.00-200-7.33% |
308100 Hyungji Global | 360.00-26-6.74% |
050120 ES Cube | 3,270.00-200-5.76% |