| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 4,190.00 | 3,430.00 | 4,390.00 | 3,515.00 | +22.16% | 15.74M | 4,190.00+22.16% | 04:54:20 | |
039740 Korea Information Engineering Services Co Ltd | 3,690.00 | 3,570.00 | 4,640.00 | 3,610.00 | +3.36% | 1.5M | 3,690.00+3.36% | 05:14:45 | |
024060 HeunguOil | 11,620.00 | 12,170.00 | 11,930.00 | 11,600.00 | -4.52% | 1.07M | 11,620.00-4.52% | 05:14:00 | |
031330 SAMT Co Ltd | 15,580.00 | 15,090.00 | 16,440.00 | 15,400.00 | +3.25% | 983.93K | 15,580.00+3.25% | 04:59:10 | |
046970 Wooriro Co Ltd | 6,620.00 | 6,100.00 | 6,810.00 | 6,300.00 | +8.52% | 930.74K | 6,620.00+8.52% | 05:03:22 |
| Name | Price |
|---|---|
095340 ISC | 235,000.00+44,500+23.36% |
032940 Wonik | 8,700.00+1,500+20.83% |
066430 Y Optics | 4,190.00+760+22.16% |
069920 Exion | 1,368.00+161+13.34% |
046970 Wooriro | 6,620.00+520+8.52% |
| Name | Price |
|---|---|
050120 ES Cube | 2,720.00-385-12.40% |
024060 HeunguOil | 11,620.00-550-4.52% |
036620 Gamsung | 4,905.00-125-2.49% |
024950 Samchuly Bicycle | 3,840.00-90-2.29% |
052300 Ocean In W | 1,534.00-27-1.73% |