Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036620 Gamsung Corporation Co Ltd | 3,755.00 | 3,360.00 | 3,805.00 | 3,480.00 | +11.76% | 7.38M | 3,755.00+11.76% | 07:49:44 | |
099220 SDN Co Ltd | 1,454.00 | 1,383.00 | 1,470.00 | 1,406.00 | +5.13% | 4.85M | 1,454.00+5.13% | 07:49:39 | |
405920 Nara Cellar Co Ltd | 4,700.00 | 4,495.00 | 5,410.00 | 4,415.00 | +4.56% | 2.74M | 4,700.00+4.56% | 07:47:15 | |
024060 HeunguOil | 14,190.00 | 15,200.00 | 14,430.00 | 13,820.00 | -6.64% | 2.22M | 14,190.00-6.64% | 07:49:27 | |
064800 GemVaxLink Co Ltd | 2,195.00 | 2,365.00 | 2,360.00 | 2,150.00 | -7.19% | 2.01M | 2,195.00-7.19% | 07:40:37 |
Name | Price | |
---|---|---|
036620 Gamsung | 3,755.00 | +395 | +11.76%
099220 SDN | 1,454.00 | +71 | +5.13%
405920 Nara Cellar | 4,700.00 | +205.00 | +4.56%
033290 Cowell Fashion | 3,185.00 | +130 | +4.26%
004590 Hankook Furniture | 4,240.00 | +165 | +4.05%
Name | Price | |
---|---|---|
064800 GemVaxLink | 2,195.00 | -170 | -7.19%
024060 HeunguOil | 14,190.00 | -1,010 | -6.64%
052770 IToxi | 1,576.00 | -84 | -5.06%
000440 Joong Ang Enervis | 22,500.00 | -800 | -3.43%
043710 Seouleaguer | 548.00 | -19 | -3.35%