KOSDAQ Construction (KQ14) Live

KOSDAQ

Currency in KRW

89.73

+0.43(+0.48%)

Closed·27/02

Day's Range

88.63

90.30

52 wk Range

62.26

92.72

KOSDAQ Construction Constituents List

Real-time streaming quotes of the KOSDAQ Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Construction Index.

						Upside
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	27/02
Samil Enterprise	3,790	3,840	3,760	-1.94%	25.43K	aa.aa	27/02
Dongwon Development	3,130	3,210	3,100	-2.19%	226.4K	aa.aa	27/02
Seohan	1,136	1,184	1,134	-4.14%	633.63K	aa.aa	27/02
Sebo Manufacturing Engineering	18,290	18,790	17,450	+1.72%	125.46K	aa.aa	27/02
SGC E C	19,970	20,300	18,510	+5.16%	40.72K	aa.aa	27/02
Shinwon Construction	3,225	3,320	3,205	-3.01%	114.3K	aa.aa	27/02
KCC Engineering & Construction	7,090	7,200	6,870	-0.98%	74.98K	aa.aa	27/02
Dongshin Engineering & Construction	17,580	17,920	17,500	-1.46%	62.62K	aa.aa	27/02
Tuksu Engineering & Construction	6,900	7,040	6,810	-0.29%	129.17K	aa.aa	27/02
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	27/02
Geumhwa PSC	35,850	36,350	35,300	+0.42%	15.23K	aa.aa	27/02
Flask	2,370	2,370	718	0.00%	0	aa.aa	27/02
Sangji Caelum	9,630	9,850	9,520	-2.73%	162.88K	aa.aa	27/02
KD Construction	312	329	306	-6.02%	1.01M	aa.aa	27/02
Woowon Development	5,020	5,190	4,650	+6.92%	610.55K	aa.aa	27/02
Exa E&C	696	735	690	-4.26%	488.52K	aa.aa	27/02
CNT85	503	503	495	+0.40%	41.67K	aa.aa	27/02
LS Marine Solution	33,500	34,200	32,150	+2.45%	310.37K	aa.aa	27/02
Kukbo Design	23,900	25,400	23,800	-4.59%	25.02K	aa.aa	27/02
Welcron Hantec	1,135	1,152	1,117	-1.65%	77.06K	aa.aa	27/02
Nam Hwa Construction	3,705	3,750	3,670	-1.20%	9.55K	aa.aa	27/02
Iljin Power	18,530	18,940	17,900	+1.53%	544.9K	aa.aa	27/02
BenoHoldings	1,277	1,330	1,240	-1.08%	93.03K	aa.aa	27/02
Daewon Co	4,120	4,165	4,100	-1.44%	5.01K	aa.aa	27/02
Dae Myoung Energy	20,050.00	20,700.00	19,440.00	+0.25%	173.23K	aa.aa	27/02
Kumyang Green Power	12,400.00	12,610.00	12,020.00	-1.59%	93.56K	aa.aa	27/02

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

Euro Stoxx 50

6,129.85

-31.71

-0.51%

S&P 500

6,878.88

-29.98

-0.43%

Nikkei 225

58,850.27

+96.88

+0.16%

Dow Jones

48,977.92

-521.28

-1.05%

FTSE 100 Futures

10,906.00

+72.0

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	452.85	-4.19%	96.98M
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
Ashtead Group	5,326.0	-0.04%	30.46M
HSBC	1,393.60	-0.31%	28.62M
Shell	3,073.5	+1.64%	23.82M
Relx	2,584.00	+2.34%	15.90M
AstraZeneca	15,542.0	+2.86%	2.57M

Name	Last	Chg. %	Vol.
Gl Events	34.45	+65.23%	2.00
Altona Rare Earths	3.90	+27.87%	51.23M
Xtract Resources	1.200	+25.00%	16.55M
Senior PLC	308.00	+19.61%	13.31M
MediaZest	0.1300	+18.18%	67.50M
Sunrise	0.0325	+18.18%	21.74M
Hardide	38.00	+15.15%	2.03M

Name	Last	Chg. %	Vol.
BSF Enterprise	1.75	-93.66%	2.74M
Macau Property	5.05	-17.63%	40.14K
Karelian Diamond	0.43	-16.00%	11.02M
Proximus	6.98	-15.92%	191.84K
Harvest Minerals Ltd	0.28	-15.38%	1.69M
Flutter Entertainment	7,712.0	-14.99%	1.08M
Future Fintech	1.45	-13.17%	138.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	423.70	-7.35%	50.82M
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
Barclays	452.85	-4.19%	96.98M
Melrose Industries	565.80	-11.59%	32.62M
Wizz Air Holdings	1,220.0	-8.68%	4.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,314.00	+54.40%	2,028.82
Aa Aaaaaa Aaaaaa	1,314.00	+54.40%	2,028.82
Aaaaaaaaaaaaaa	821.80	+31.34%	1,079.35
Aaaa A Aaaaaaaaaa	821.80	+31.34%	1,079.35
Aaaaa Aa	477.65	+31.20%	626.68
Aaaaa Aaaa A	477.65	+31.20%	626.68
Aaaaa Aaaa A	2,201.00	+30.71%	2,876.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,314.00	+54.40%	2,028.82
Aa Aaaaaa Aaaaaa	1,314.00	+54.40%	2,028.82
Aaaaaaaaaaaaaa	821.80	+31.34%	1,079.35
Aaaa A Aaaaaaaaaa	821.80	+31.34%	1,079.35
Aaaaa Aa	477.65	+31.20%	626.68
Aaaaa Aaaa A	477.65	+31.20%	626.68
Aaaaa Aaaa A	2,201.00	+30.71%	2,876.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1089.5%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.6%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.2%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.7%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.3%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Construction (KQ14) Live

KOSDAQ Construction Constituents List

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

Daewon Co

Dae Myoung Energy

Kumyang Green Power

Trending Stocks