| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2,990.00 | 3,350.00 | 3,350.00 | 2,950.00 | -10.75% | 8.15M | 2,990.00-10.75% | 04:15:33 | |
054940 Exa E&C Inc | 872.00 | 865.00 | 920.00 | 815.00 | +0.81% | 2.02M | 872.00+0.81% | 04:15:25 | |
060370 LS Marine Solution Co Ltd | 50,700.00 | 49,550.00 | 51,600.00 | 47,800.00 | +2.32% | 1.01M | 50,700.00+2.32% | 04:08:41 | |
094820 Iljin Power Co Ltd | 23,000.00 | 23,200.00 | 23,450.00 | 21,600.00 | -0.86% | 581.92K | 23,000.00-0.86% | 03:52:50 | |
046940 Woowon Development Co Ltd | 6,190.00 | 6,100.00 | 6,300.00 | 6,020.00 | +1.48% | 384.74K | 6,190.00+1.48% | 04:15:26 |
| Name | Price |
|---|---|
060370 LS Marine Solution | 50,700.00+1,150+2.32% |
046940 Woowon Development | 6,190.00+90+1.48% |
007680 Daewon Co | 4,380.00+55+1.27% |
054940 Exa E&C | 872.00+7+0.81% |
044180 KD Construction | 205.000.000.00% |
| Name | Price |
|---|---|
035890 Seohee Construction | 2,990.00-360-10.75% |
076080 Welcron Hantec | 1,167.00-67-5.43% |
206400 BenoHoldings | 1,250.00-48-3.70% |
017000 Shinwon Construction | 2,965.00-105-3.42% |
091590 Nam Hwa Construction | 4,115.00-145-3.40% |