| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
011370 Seohan | 1,149.00 | 1,095.00 | 1,170.00 | 1,116.00 | +4.93% | 1.59M | 1,149.00+4.93% | 06:29:59 | |
054940 Exa E&C Inc | 780.00 | 786.00 | 850.00 | 770.00 | -0.76% | 1.54M | 780.00-0.76% | 06:29:59 | |
044180 KD Construction Co Ltd | 344.00 | 368.00 | 381.00 | 339.00 | -6.52% | 1.4M | 344.00-6.52% | 06:29:59 | |
094820 Iljin Power Co Ltd | 19,080.00 | 19,790.00 | 20,650.00 | 18,900.00 | -3.59% | 1.08M | 19,080.00-3.59% | 06:29:59 | |
013120 Dongwon Development Co Ltd | 3,365.00 | 3,300.00 | 3,535.00 | 3,335.00 | +1.97% | 703.81K | 3,365.00+1.97% | 06:29:59 |
| Name | Price |
|---|---|
046940 Woowon Development | 5,000.00+495+10.99% |
016250 SGC E C | 20,850.00+1,780+9.33% |
011370 Seohan | 1,149.00+54+4.93% |
060370 LS Marine Solution | 31,700.00+1,100+3.59% |
021320 KCC Engineering & Construction | 7,250.00+250+3.57% |
| Name | Price |
|---|---|
044180 KD Construction | 344.00-24-6.52% |
094820 Iljin Power | 19,080.00-710-3.59% |
389260 Dae Myoung Energy | 19,700.00-450.00-2.23% |
056730 CNT85 | 536.00-11-2.01% |
282720 Kumyang Green Power | 12,940.00-230.00-1.75% |