| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
044180 KD Construction Co Ltd | 262.00 | 309.00 | 377.00 | 239.00 | -15.21% | 13.29M | 262.00-15.21% | 05:49:00 | |
282720 Kumyang Green Power Co Ltd | 16,370.00 | 15,940.00 | 17,720.00 | 15,720.00 | +2.70% | 3.5M | 16,370.00+2.70% | 05:58:04 | |
389260 Dae Myoung Energy Co Ltd | 20,550.00 | 20,300.00 | 21,500.00 | 20,300.00 | +1.23% | 499.17K | 20,550.00+1.23% | 05:58:04 | |
060370 LS Marine Solution Co Ltd | 31,100.00 | 30,950.00 | 32,750.00 | 29,750.00 | +0.48% | 380.99K | 31,100.00+0.48% | 05:58:02 | |
011370 Seohan | 1,033.00 | 1,050.00 | 1,071.00 | 1,030.00 | -1.62% | 363.76K | 1,033.00-1.62% | 05:20:02 |
| Name | Price |
|---|---|
036190 Geumhwa PSC | 35,650.00+1,250+3.63% |
282720 Kumyang Green Power | 16,370.00+430.00+2.70% |
091590 Nam Hwa Construction | 3,760.00+105+2.87% |
066620 Kukbo Design | 23,350.00+300+1.30% |
007680 Daewon Co | 4,210.00+55+1.32% |
| Name | Price |
|---|---|
044180 KD Construction | 262.00-47-15.21% |
016250 SGC E C | 16,330.00-750-4.39% |
017000 Shinwon Construction | 2,955.00-70-2.31% |
042940 Sangji Caelum | 8,430.00-190-2.20% |
056730 CNT85 | 450.00-9-1.96% |