Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qualitas Semiconductor | 30,100.00 | 31,550.00 | 30,050.00 | -800.00 | -2.59% | 135.43K | 07:48:34 | ||
Quanta Matrix | 4,140 | 4,195 | 4,070 | +70 | +1.72% | 47.68K | 07:48:42 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Quantumon | 1,085 | 1,188 | 1,060 | -91 | -7.74% | 351.55K | 07:47:55 | ||
Quratis | 1,504.00 | 1,549.00 | 1,494.00 | -1.00 | -0.07% | 250.89K | 07:40:00 | ||
Qurient | 4,340 | 4,420 | 4,280 | -20 | -0.46% | 66.47K | 07:19:50 | ||
RaemongRaein | 13,300 | 13,430 | 12,460 | +840 | +6.74% | 106.72K | 07:44:29 | ||
Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 07:48:14 | ||
Ram Tech | 6,010 | 6,470 | 5,990 | -160 | -2.59% | 1.14M | 07:19:54 | ||
Ranix Inc | 5,290 | 5,590 | 5,290 | -250 | -4.51% | 442.50K | 07:49:10 | ||
RaonSecure | 2,405 | 2,590 | 2,390 | -65 | -2.63% | 966.10K | 07:19:49 | ||
Raontec | 8,630 | 8,740 | 8,620 | -70 | -0.80% | 27.95K | 07:19:29 | ||
RaonTech | 5,650.00 | 5,700.00 | 5,600.00 | +30.00 | +0.53% | 89.79K | 07:46:47 | ||
Raphas | 14,030 | 14,200 | 13,220 | -60 | -0.43% | 20.56K | 07:30:30 | ||
Ray | 13,350 | 13,460 | 13,250 | +110 | +0.83% | 50.84K | 07:46:58 | ||
Rayence | 8,570 | 8,600 | 8,540 | 0 | 0.00% | 4.50K | 07:19:31 | ||
RBW | 3,660 | 3,820 | 3,625 | -145 | -3.81% | 119.35K | 07:41:07 | ||
RedcapTour | 16,100 | 16,310 | 15,940 | -130 | -0.80% | 13.19K | 07:19:45 | ||
Refine | 10,220 | 10,660 | 10,210 | -770 | -7.01% | 200.15K | 07:40:38 | ||
Remed | 2,825 | 2,905 | 2,820 | -65 | -2.25% | 35.96K | 07:30:30 | ||
RevuCorporation | 10,330.00 | 10,620.00 | 10,050.00 | +90.00 | +0.88% | 66.97K | 07:30:30 | ||
RF Materials | 9,200 | 9,470 | 8,960 | +120 | +1.32% | 62.32K | 07:40:00 | ||
RFHIC | 17,150 | 17,720 | 17,110 | -620 | -3.49% | 389.33K | 07:19:59 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 3,895 | 3,915 | 3,860 | +40 | +1.04% | 31.77K | 07:19:54 | ||
RingNet | 7,680 | 7,850 | 7,480 | -30 | -0.39% | 411.66K | 07:19:15 | ||
RN2 Tech | 4,240 | 4,240 | 4,060 | +175 | +4.31% | 9.18K | 07:19:54 | ||
RoboRobo | 4,415 | 4,445 | 4,390 | +5 | +0.11% | 30.29K | 07:18:39 | ||
Robostar | 31,400 | 31,700 | 31,200 | +250 | +0.80% | 52.31K | 07:19:59 | ||
ROBOTIS | 23,550 | 23,650 | 23,350 | +250 | +1.07% | 32.77K | 07:19:50 | ||
Rorze Systems | 11,270 | 11,820 | 11,030 | -270 | -2.34% | 95.47K | 07:19:59 | ||
RP Bio lnc | 9,220.00 | 9,440.00 | 9,200.00 | -60.00 | -0.65% | 9.92K | 07:19:45 | ||
RS Automation | 20,050 | 20,550 | 19,840 | -100 | -0.50% | 698.91K | 07:19:59 | ||
Rsupport | 3,725 | 3,745 | 3,670 | +40 | +1.09% | 168.02K | 07:19:50 | ||
Russell | 2,845 | 2,880 | 2,745 | +115 | +4.21% | 134.09K | 07:19:40 | ||
Ryukil C&S Ltd | 2,140 | 2,210 | 2,050 | +90 | +4.39% | 82.05K | 07:18:12 | ||
S Biomedics | 36,750.00 | 40,000.00 | 33,650.00 | +1750.00 | +5.00% | 1.43M | 07:48:36 | ||
S Connect | 1,687 | 1,750 | 1,681 | -3 | -0.18% | 459.83K | 07:19:31 | ||
S D | 30,900 | 32,150 | 30,800 | -900 | -2.83% | 36.48K | 07:30:14 | ||
S Net Systems | 5,810 | 6,090 | 5,800 | -150 | -2.52% | 154.81K | 07:19:56 | ||
S Polytech | 1,787 | 1,787 | 1,760 | +11 | +0.62% | 18.26K | 07:19:51 | ||
S&K Polytec | 2,280 | 2,335 | 2,235 | +5 | +0.22% | 10.88K | 07:14:26 | ||
S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 129.99K | 07:19:58 | ||
S&W | 4,330 | 4,400 | 4,325 | -25 | -0.57% | 26.83K | 07:19:36 | ||
S-Energy | 1,934 | 1,971 | 1,905 | -15 | -0.77% | 43.40K | 07:17:59 | ||
S-Fuelcell | 14,030 | 14,240 | 13,940 | -120 | -0.85% | 4.39K | 07:19:35 | ||
S.M. Entertainment Co | 85,300 | 86,300 | 81,500 | +3700 | +4.53% | 175.06K | 07:19:57 | ||
Sae Dong | 1,368 | 1,378 | 1,358 | +1 | +0.07% | 71.20K | 07:19:54 | ||
Saltlux | 24,550 | 25,000 | 24,300 | +200 | +0.82% | 101.89K | 07:48:30 | ||
SaltWare | 1,400 | 1,419 | 1,385 | -2 | -0.14% | 169.70K | 07:30:30 | ||
Sam Chun Dang Pharm | 116,300 | 121,100 | 111,000 | +3800 | +3.38% | 1.49M | 07:19:59 | ||
Sam-A Pharm | 16,000 | 16,030 | 15,930 | -10 | -0.06% | 6.44K | 07:16:13 | ||
Sambo Corrugated Board | 10,330 | 10,500 | 10,290 | -70 | -0.67% | 9.52K | 07:19:58 | ||
Sambo Industrial | 718 | 729 | 709 | -1 | -0.14% | 250.49K | 07:15:16 | ||
Sambo Motors | 5,160 | 5,200 | 5,140 | -10 | -0.19% | 26.69K | 07:19:58 | ||
Samchuly Bicycle | 5,220 | 5,240 | 5,190 | +30 | +0.58% | 18.73K | 07:19:46 | ||
SAMG Entertainment | 13,530.00 | 13,880.00 | 13,470.00 | -50.00 | -0.37% | 31.94K | 07:40:00 | ||
Samhwa Networks | 1,443 | 1,450 | 1,433 | +2 | +0.14% | 51.48K | 07:19:49 | ||
Samhyun | 31,800.00 | 32,550.00 | 31,800.00 | -450.00 | -1.40% | 65.42K | 07:49:43 | ||
Samhyun Steel | 5,160 | 5,180 | 5,120 | +20 | +0.39% | 13.71K | 07:18:14 | ||
Samil | 1,785 | 1,792 | 1,773 | -4 | -0.22% | 28.02K | 07:18:30 | ||
Samil Enterprise | 3,805 | 3,810 | 3,745 | +5 | +0.13% | 25.33K | 07:18:28 | ||
Samji Electronics | 9,130 | 9,230 | 9,090 | -30 | -0.33% | 26.51K | 07:19:52 | ||
Samjin | 4,840 | 4,865 | 4,785 | 0 | 0.00% | 9.75K | 07:19:40 | ||
Samjin LND | 1,266 | 1,270 | 1,262 | +4 | +0.32% | 36.47K | 07:18:36 | ||
Samkee Corp | 1,929 | 1,972 | 1,920 | -43 | -2.18% | 124.24K | 07:19:58 | ||
Samkee EV | 3,020.00 | 3,085.00 | 3,010.00 | -55.00 | -1.79% | 504.89K | 07:47:45 | ||
Sammok S-Form | 19,580 | 19,730 | 19,370 | +10 | +0.05% | 20.41K | 07:19:29 | ||
SAMPYO Cement | 2,915 | 2,915 | 2,900 | 0 | 0.00% | 23.34K | 07:19:36 | ||
Samryoong | 3,820 | 3,850 | 3,735 | -25 | -0.65% | 39.79K | 07:19:09 | ||
Samsung Special Purpose | 2,230.00 | 2,235.00 | 2,220.00 | 0.00 | 0.00% | 16.59K | 07:30:30 | ||
Samsung Special Purpose | 10,020.00 | 10,040.00 | 10,010.00 | 0.00 | 0.00% | 6.34K | 07:19:26 | ||
Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,770.00 | 0.00 | 0.00% | 9.40K | 07:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,045.00 | 2,055.00 | 2,035.00 | +5.00 | +0.25% | 49.00K | 07:30:30 | ||
SAMT | 3,695 | 3,760 | 3,620 | +45 | +1.23% | 326.02K | 07:19:57 | ||
Samyang Optics | 1,760 | 1,768 | 1,756 | -2 | -0.11% | 84.04K | 07:19:44 | ||
Samyoung M Tek | 4,180 | 4,250 | 4,155 | -15 | -0.36% | 35.73K | 07:19:58 | ||
Samyoung S C Co | 4,245 | 4,280 | 4,190 | +5 | +0.12% | 23.16K | 07:30:20 | ||
Samyung ENC | 3,340 | 3,430 | 3,240 | +60 | +1.83% | 185.04K | 07:19:50 | ||
Sandoll | 9,070.00 | 9,240.00 | 8,990.00 | -70.00 | -0.77% | 20.36K | 07:44:00 | ||
Sands Lab | 11,900.00 | 13,130.00 | 11,740.00 | +170.00 | +1.45% | 2.80M | 07:49:38 | ||
Sang Bo | 1,817 | 1,855 | 1,804 | +5 | +0.28% | 3.03M | 07:19:59 | ||
Sang-A Frontec | 23,900 | 24,550 | 23,550 | -450 | -1.85% | 168.91K | 07:19:58 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin | 3,355 | 3,360 | 3,300 | +25 | +0.75% | 29.16K | 07:19:16 | ||
Sangsangin Industry | 1,999 | 2,040 | 1,907 | +93 | +4.88% | 306.53K | 07:19:06 | ||
Sangsangin No.3 | 2,100.00 | 2,105.00 | 2,100.00 | 0.00 | 0.00% | 1.97K | 07:30:30 | ||
Sangsangin No.4 | 2,040.00 | 2,045.00 | 2,030.00 | +5.00 | +0.25% | 32.43K | 07:30:30 | ||
Sangshin Electronics | 4,020 | 4,045 | 3,965 | +5 | +0.12% | 34.92K | 07:19:59 | ||
Sangsin Energy Display Precision | 16,230 | 16,310 | 16,020 | +80 | +0.50% | 60.74K | 07:19:59 | ||
Sanigen | 3,750.00 | 3,800.00 | 3,715.00 | -40.00 | -1.06% | 6.53K | 07:19:36 | ||
Sapien Semiconductors | 27,400.00 | 29,650.00 | 27,300.00 | -1500.00 | -5.19% | 380.56K | 07:47:09 | ||
Saramin HR | 18,010 | 18,070 | 17,990 | -50 | -0.28% | 6.60K | 07:19:49 | ||
SatrecInitiative | 52,100 | 54,400 | 51,100 | -600 | -1.14% | 194.00K | 07:19:59 | ||
Sawnics | 3,530.00 | 3,610.00 | 3,530.00 | -45.00 | -1.26% | 87.05K | 07:30:29 | ||
SBB Tech | 27,150.00 | 27,550.00 | 26,750.00 | +150.00 | +0.56% | 20.12K | 07:40:00 | ||
SBI Investment Korea | 863 | 867 | 854 | +3 | +0.35% | 102.85K | 07:18:08 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
SCD | 1,498 | 1,503 | 1,493 | -7 | -0.47% | 30.92K | 07:19:50 | ||
SCI Information Service | 2,820 | 2,845 | 2,800 | 0 | 0.00% | 50.88K | 07:19:59 | ||
SCL Science | 8,730 | 8,840 | 8,670 | +60 | +0.69% | 3.40K | 07:30:30 | ||
Scm Life | 2,860 | 2,870 | 2,750 | +95 | +3.44% | 60.87K | 07:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
SD System | 1,984 | 2,045 | 1,930 | +47 | +2.43% | 88.37K | 07:16:18 | ||
SDN | 1,724 | 1,836 | 1,705 | -12 | -0.69% | 8.64M | 07:19:59 | ||
Se Gyung Hi Tech | 10,200 | 10,450 | 10,100 | +130 | +1.29% | 564.74K | 07:48:33 | ||
SeA Mechanics | 3,730.00 | 3,770.00 | 3,720.00 | +10.00 | +0.27% | 71.62K | 07:43:10 | ||
Sebitchem | 47,100.00 | 47,950.00 | 46,500.00 | +550.00 | +1.18% | 5.34K | 07:40:00 | ||
Sebo Manufacturing Engineering | 9,440 | 9,480 | 9,360 | -10 | -0.11% | 16.92K | 07:19:57 | ||
Secucen | 2,795.00 | 2,810.00 | 2,705.00 | -10.00 | -0.36% | 113.65K | 07:48:44 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 980 | 986 | 957 | +22 | +2.30% | 76.66K | 07:17:07 | ||
Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 114.59K | 07:19:54 | ||
Sejin TS | 2,695 | 2,715 | 2,675 | +15 | +0.56% | 11.84K | 07:18:25 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
Sejoong | 1,938 | 2,040 | 1,920 | +18 | +0.94% | 30.04K | 07:18:56 | ||
Sekonix | 7,650 | 7,720 | 7,580 | +40 | +0.53% | 206.28K | 07:19:44 | ||
Selvas AI | 16,980 | 17,150 | 16,810 | +250 | +1.49% | 243.31K | 07:19:57 | ||
Selvas Healthcare | 4,740 | 4,840 | 4,715 | +55 | +1.17% | 116.22K | 07:19:44 | ||
SemCNS Co | 7,610 | 8,150 | 7,560 | +20 | +0.26% | 2.32M | 07:46:15 | ||
Semyung Electric Machinery | 4,545 | 4,695 | 4,475 | -130 | -2.78% | 1.01M | 07:19:57 | ||
Senko | 3,025 | 3,100 | 3,005 | +10 | +0.33% | 290.97K | 07:49:12 | ||
SensorView | 4,000.00 | 4,110.00 | 3,985.00 | -65.00 | -1.60% | 276.06K | 07:30:30 | ||
Seoam Machinery Industry | 4,520 | 4,525 | 4,435 | +5 | +0.11% | 18.50K | 07:19:19 | ||
Seobu T&D | 7,670 | 7,840 | 7,650 | -110 | -1.41% | 117.57K | 07:19:59 | ||
Seohan | 867 | 876 | 862 | -5 | -0.57% | 156.00K | 07:19:09 | ||
Seohee Construction | 1,383 | 1,391 | 1,380 | -7 | -0.50% | 97.59K | 07:19:52 | ||
Seoho Electric | 19,390 | 19,530 | 19,370 | -10 | -0.05% | 5.46K | 07:14:25 | ||
Seojeon Electric Machinery | 5,180 | 5,280 | 5,010 | 0 | 0.00% | 147.62K | 07:19:49 | ||
Seojin Automotive | 3,310 | 3,360 | 3,270 | -25 | -0.75% | 30.20K | 07:19:53 | ||
Seojin System | 26,900 | 27,350 | 25,750 | +1350 | +5.28% | 1.81M | 07:19:59 | ||
Seosan | 1,420 | 1,443 | 1,413 | +16 | +1.14% | 23.64K | 07:14:54 | ||
Seoul Auction | 9,010 | 9,050 | 8,930 | +60 | +0.67% | 35.74K | 07:19:56 | ||
Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0.00% | 43.15K | 07:10:07 | ||
Seoul Pharma | 3,400 | 3,400 | 3,350 | +30 | +0.89% | 1.51K | 06:35:48 | ||
Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 78.93K | 07:19:57 | ||
Seoul Viosys | 3,325 | 3,375 | 3,290 | +40 | +1.22% | 5.45K | 07:45:44 | ||
Seouleaguer | 569 | 569 | 562 | +2 | +0.35% | 15.19K | 07:14:42 | ||
Seoulin Bioscience | 8,730 | 8,850 | 8,690 | -30 | -0.34% | 19.30K | 07:18:24 | ||
Seowonintech | 5,790 | 5,800 | 5,770 | -10 | -0.17% | 7.03K | 07:18:50 | ||
Seoyon Top Metal | 3,650 | 3,720 | 3,640 | -50 | -1.35% | 38.13K | 07:19:48 | ||
Serim B G | 1,665 | 1,670 | 1,657 | +5 | +0.30% | 36.70K | 07:30:30 | ||
Seronics | 21,450 | 21,800 | 21,200 | +250 | +1.18% | 8.42K | 07:19:51 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,140 | 8,170 | 8,040 | +40 | +0.49% | 2.15K | 07:18:54 | ||
Sewha P&C | 949 | 969 | 943 | -4 | -0.42% | 398.99K | 07:19:52 | ||
Sewon | 7,270 | 7,570 | 7,260 | -130 | -1.76% | 1.95K | 07:19:49 | ||
Sewon | 1,844 | 1,884 | 1,836 | 0 | 0.00% | 314.50K | 07:19:57 | ||
Sewoon Medical | 2,750 | 2,755 | 2,730 | +20 | +0.73% | 26.01K | 07:18:18 | ||
SFA Engineering | 26,100 | 26,350 | 25,800 | +400 | +1.56% | 74.04K | 07:19:56 | ||
SFA Semicon | 5,660 | 5,730 | 5,640 | +10 | +0.18% | 496.86K | 07:19:58 | ||
SG Co | 1,623 | 1,651 | 1,611 | -19 | -1.16% | 683.15K | 07:19:59 | ||
SG&G | 1,618 | 1,620 | 1,596 | +22 | +1.38% | 30.76K | 07:19:59 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 701 | 714 | 699 | +1 | +0.14% | 81.81K | 07:16:09 | ||
SGC E C | 16,430 | 16,490 | 16,220 | -60 | -0.36% | 2.65K | 07:11:20 | ||
Shaperon | 2,080.00 | 2,180.00 | 1,940.00 | +97.00 | +4.89% | 989.53K | 07:49:37 | ||
Shin Heung Energy | 9,970 | 10,260 | 9,940 | -220 | -2.16% | 192.74K | 07:19:46 | ||
Shin Hwa Contech | 4,780 | 4,825 | 4,755 | +20 | +0.42% | 60.41K | 07:19:07 | ||
Shin Steel | 3,285.00 | 3,360.00 | 3,285.00 | -35.00 | -1.05% | 233.32K | 07:46:00 | ||
Shindo Eng | 3,370 | 3,445 | 3,365 | -15 | -0.44% | 14.06K | 07:30:30 | ||
Shinhan 10th | 2,575.00 | 2,580.00 | 2,550.00 | +5.00 | +0.19% | 4.78K | 07:30:30 | ||
Shinhan 11th Special Purpose | 1,974.00 | 1,974.00 | 1,970.00 | 0.00 | 0.00% | 43.07K | 07:30:30 | ||
Shinhan 12th | 2,100.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 39.31K | 07:30:30 | ||
Shinhan 13th | 2,190.00 | 2,200.00 | 2,185.00 | -5.00 | -0.23% | 53.29K | 07:40:00 | ||
Shinhan 9th | 4,710.00 | 4,875.00 | 4,640.00 | -80.00 | -1.67% | 186.82K | 07:49:53 | ||
Shinsung Delta Tech | 76,600 | 78,700 | 75,600 | +700 | +0.92% | 379.58K | 07:19:59 | ||
Shinsung ST | 29,550.00 | 30,400.00 | 29,500.00 | +150.00 | +0.51% | 50.00K | 07:40:00 | ||
Shinwha Intertek | 2,070 | 2,080 | 2,040 | -15 | -0.72% | 38.14K | 07:18:14 | ||
Shinwon Construction | 2,960 | 3,060 | 2,910 | -45 | -1.50% | 25.40K | 07:17:15 | ||
Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,285.00 | 2,275.00 | +5.00 | +0.22% | 13.86K | 06:19:33 | ||
Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,200.00 | 2,180.00 | +10.00 | +0.46% | 2.64K | 06:58:38 | ||
Shinyoung HappyTomorrow No8 | 2,480.00 | 2,500.00 | 2,435.00 | 0.00 | 0.00% | 10.44K | 07:30:30 | ||
Showbox | 3,680 | 3,715 | 3,640 | +40 | +1.10% | 265.52K | 07:19:53 | ||
SI Resources | 235 | 240 | 230 | +3 | +1.29% | 574.77K | 07:19:54 | ||
Sigetronics | 12,350.00 | 12,840.00 | 9,810.00 | +2400.00 | +24.12% | 2.15M | 07:48:11 | ||
Signetics | 1,815 | 1,903 | 1,810 | -24 | -1.31% | 2.78M | 07:19:58 | ||
Sigong Tech | 4,320 | 4,335 | 4,280 | 0 | 0.00% | 19.21K | 07:19:38 | ||
Silicon 2 | 15,100 | 15,310 | 14,340 | +250 | +1.68% | 1.35M | 07:49:08 | ||
Silla SG | 8,290 | 8,390 | 8,160 | +40 | +0.48% | 10.44K | 07:18:56 | ||
Silla Textile | 1,355 | 1,367 | 1,338 | +19 | +1.42% | 13.46K | 07:19:02 | ||
SillaJen | 4,820 | 4,860 | 4,750 | +30 | +0.63% | 397.11K | 07:19:58 | ||
Simmtech | 31,100 | 31,500 | 30,850 | -50 | -0.16% | 123.20K | 07:19:55 | ||
Simmtech Holdings | 2,535 | 2,570 | 2,515 | -20 | -0.78% | 35.63K | 07:19:29 | ||
Sinil Pharmaceutical | 7,030 | 7,100 | 7,020 | -10 | -0.14% | 17.32K | 07:12:45 | ||
Sinjin SM | 3,505 | 3,690 | 3,480 | -190 | -5.14% | 890.50K | 07:19:59 | ||
Sinsin Pharm | 5,450 | 5,520 | 5,440 | 0 | 0.00% | 16.21K | 07:18:48 | ||
Sinsiway | 9,830.00 | 10,710.00 | 9,790.00 | -640.00 | -6.11% | 76.90K | 07:44:30 | ||
Sj Group | 7,220 | 7,260 | 7,100 | +120 | +1.69% | 51.18K | 07:30:30 | ||
SK Securities No.10 | 2,380.00 | 2,380.00 | 2,325.00 | +35.00 | +1.49% | 3.24K | 07:30:30 | ||
SK Securities No.11 | 2,130.00 | 2,140.00 | 2,125.00 | -10.00 | -0.47% | 12.62K | 07:30:30 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
SK Securities No9 | 2,205.00 | 2,215.00 | 2,205.00 | -5.00 | -0.23% | 2.27K | 07:19:31 | ||
Skin N Skin | 713 | 729 | 709 | -2 | -0.28% | 45.17K | 07:15:23 | ||
Skonec Entertainment | 5,680 | 5,770 | 5,500 | +180 | +3.27% | 122.87K | 07:40:00 | ||
Skymoons | 3,380 | 3,380 | 3,380 | +780 | +30.00% | 238.44K | 07:19:27 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
SLS Bio | 4,810 | 4,820 | 4,720 | +60 | +1.26% | 5.67K | 07:46:36 | ||
SM Core | 5,640 | 5,690 | 5,570 | -30 | -0.53% | 40.15K | 07:18:01 | ||
SM Culture & Contents | 2,070 | 2,190 | 1,955 | +30 | +1.47% | 22.50M | 07:19:59 | ||
SM Life Design | 1,717 | 1,808 | 1,692 | -31 | -1.77% | 2.36M | 07:19:54 | ||
Smart Radar System | 13,060.00 | 13,640.00 | 13,060.00 | -710.00 | -5.16% | 411.28K | 07:46:11 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 4,065 | 4,220 | 4,030 | -110 | -2.63% | 1.49M | 07:19:58 | ||
SNUPrecision | 2,570 | 2,625 | 2,565 | +5 | +0.19% | 60.53K | 07:19:57 | ||
SoftCamp | 1,296 | 1,322 | 1,295 | -4 | -0.31% | 77.11K | 07:19:52 | ||
Softcen | 644 | 654 | 636 | -1 | -0.16% | 734.92K | 07:19:58 | ||
Solborn | 4,680 | 4,695 | 4,625 | 0 | 0.00% | 40.58K | 07:19:26 | ||
Solco Biomedical | 416 | 438 | 397 | -15 | -3.48% | 474.69K | 07:19:42 | ||
Solid | 5,890 | 5,920 | 5,850 | 0 | 0.00% | 201.21K | 07:19:43 | ||
Solueta | 1,529 | 1,539 | 1,506 | +9 | +0.59% | 78.87K | 07:18:52 | ||
Solution Advanced Tech | 2,075 | 2,140 | 2,070 | -15 | -0.72% | 21.91K | 07:40:00 | ||
Solux | 13,240 | 14,200 | 13,060 | -1040 | -7.28% | 539.76K | 07:45:37 | ||
Sonid | 2,205 | 2,230 | 2,160 | +5 | +0.23% | 143.93K | 07:17:25 | ||
Sonokong | 2,825 | 2,940 | 2,765 | +25 | +0.89% | 195.48K | 07:19:07 | ||
Soop | 110,100 | 110,800 | 109,000 | +700 | +0.64% | 85.31K | 07:19:51 | ||
Soosan INT | 10,130 | 10,360 | 10,130 | -80 | -0.78% | 15.65K | 07:19:59 | ||
Soosung Lift MFG | 621 | 627 | 613 | +2 | +0.32% | 59.11K | 07:19:57 | ||
Soulbrain | 67,400 | 69,900 | 61,200 | +6400 | +10.49% | 919.76K | 07:19:58 | ||
Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 07:42:03 | ||
SP Systems | 9,250 | 9,380 | 9,160 | +60 | +0.65% | 30.02K | 07:40:00 | ||
Speco | 3,790 | 3,855 | 3,750 | +50 | +1.34% | 415.03K | 07:19:56 | ||
SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 93.68K | 07:19:51 | ||
Sphere Power | 8,510 | 9,180 | 8,330 | +100 | +1.19% | 143.15K | 07:19:37 | ||
Spigen Korea | 30,400 | 30,650 | 30,250 | -50 | -0.16% | 2.24K | 07:13:17 | ||
SPSoft | 20,900.00 | 22,600.00 | 20,750.00 | +150.00 | +0.72% | 2.73M | 07:49:54 | ||
SsangYong Info & Communicat | 748 | 757 | 737 | +11 | +1.49% | 113.05K | 07:18:26 | ||
SSR | 4,145 | 4,160 | 4,100 | -15 | -0.36% | 12.72K | 07:17:03 | ||
ST Pharm | 96,200 | 97,000 | 88,600 | +7400 | +8.33% | 416.45K | 07:19:59 | ||
StarFlex | 2,640 | 2,640 | 2,620 | -10 | -0.38% | 3.13K | 06:59:11 | ||
Stcube | 6,230 | 6,440 | 6,050 | -160 | -2.50% | 253.35K | 07:19:59 | ||
STO | 2,145 | 2,165 | 2,140 | -5 | -0.23% | 14.56K | 07:16:22 | ||
StoneBridge Ventures | 4,700.00 | 4,795.00 | 4,390.00 | -75.00 | -1.57% | 41.63K | 07:30:30 | ||
StormTec | 7,640.00 | 7,650.00 | 7,500.00 | +130.00 | +1.73% | 17.41K | 07:46:13 | ||
STraffic | 4,065 | 4,105 | 4,015 | +5 | +0.12% | 87.44K | 07:18:19 | ||
Studio Dragon | 42,900 | 43,000 | 42,500 | +400 | +0.94% | 39.01K | 07:19:55 | ||
Studio Mir | 5,310.00 | 5,580.00 | 5,040.00 | +310.00 | +6.20% | 1.27M | 07:46:47 | ||
Studio Samick | 12,820.00 | 12,830.00 | 12,590.00 | +100.00 | +0.79% | 27.44K | 07:40:00 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
SugenTech | 5,580 | 5,610 | 5,500 | +30 | +0.54% | 33.13K | 07:19:49 | ||
Sukgyung | 61,200 | 61,700 | 59,600 | +1400 | +2.34% | 6.94K | 07:46:04 | ||
Sun Bio Inc | 9,000.00 | 9,100.00 | 8,800.00 | -20.00 | -0.22% | 6.60K | 07:30:12 | ||
Sun Kwang | 17,850 | 18,020 | 17,800 | -120 | -0.67% | 8.81K | 07:19:06 | ||
Sunam | 5,100 | 5,220 | 5,100 | -10 | -0.20% | 315.95K | 07:48:41 | ||
Sung Kwang Bend | 11,280 | 11,460 | 11,260 | -70 | -0.62% | 86.42K | 07:19:46 | ||
Sungchang Autotech | 4,655 | 4,765 | 4,615 | +5 | +0.11% | 5.57K | 07:19:58 | ||
Sungdo Engineering & Construction | 4,060 | 4,115 | 4,000 | +40 | +1.00% | 127.30K | 07:19:51 | ||
SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 07:42:15 | ||
Sungho Electronics | 1,852 | 1,924 | 1,637 | +252 | +15.75% | 42.31M | 07:19:59 | ||
Sungwoo Electronics | 2,430 | 2,475 | 2,400 | +15 | +0.62% | 61.63K | 07:19:59 | ||
Sungwoo Hitech | 9,490 | 9,590 | 9,350 | 0 | 0.00% | 628.48K | 07:19:56 | ||
Sungwoo Techron Co | 3,625 | 3,680 | 3,595 | -10 | -0.28% | 13.32K | 07:19:44 | ||
SUNIC SYSTEM | 57,700 | 59,800 | 56,100 | -800 | -1.37% | 735.56K | 07:19:59 | ||
Sunjin Beauty Science Co | 8,850 | 8,930 | 8,690 | -30 | -0.34% | 69.34K | 07:43:26 | ||
Suprema | 26,650 | 26,950 | 24,450 | +2450 | +10.12% | 355.59K | 07:19:56 | ||
Suprema HQ | 7,120 | 7,160 | 6,880 | +250 | +3.64% | 162.52K | 07:19:53 | ||
SureSoftTech | 6,430.00 | 6,550.00 | 6,360.00 | -70.00 | -1.08% | 3.37M | 07:48:52 | ||
Surplus Global | 3,725 | 3,795 | 3,700 | +5 | +0.13% | 50.52K | 07:19:59 | ||
SV Investment | 2,050 | 2,075 | 2,040 | +5 | +0.24% | 220.85K | 07:19:52 | ||
SY Panel | 4,680 | 4,835 | 4,670 | -130 | -2.70% | 876.03K | 07:19:54 | ||
Synergy Innovation | 2,805 | 2,850 | 2,805 | -5 | -0.18% | 86.91K | 07:19:04 | ||
Synopex | 9,360 | 9,400 | 9,200 | +80 | +0.86% | 1.24M | 07:19:59 | ||
Syntekabio | 10,040 | 10,270 | 10,040 | -160 | -1.57% | 58.82K | 07:43:19 | ||
SYSteel Tech | 2,610.00 | 2,660.00 | 2,575.00 | -55.00 | -2.06% | 129.02K | 07:41:24 | ||
System and Application Technologies | 2,195 | 2,235 | 2,185 | +5 | +0.23% | 83.01K | 07:17:26 | ||
Systems Tech | 34,950 | 36,500 | 34,900 | -800 | -2.24% | 341.35K | 07:19:59 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T And L | 60,600 | 62,500 | 58,000 | -2000 | -3.19% | 178.85K | 07:49:06 | ||
T Robotics | 17,900 | 18,200 | 17,550 | +270 | +1.53% | 161.58K | 07:47:54 | ||
T Scientific | 1,190 | 1,230 | 1,185 | -32 | -2.62% | 61.57K | 07:19:20 | ||
T&R Biofab | 8,280 | 8,300 | 8,090 | +140 | +1.72% | 20.44K | 07:30:30 | ||
T3 Entertainment | 1,192.00 | 1,200.00 | 1,153.00 | +34.00 | +2.94% | 230.10K | 07:47:29 | ||
Taegu Broadcasting | 905 | 911 | 902 | -5 | -0.55% | 51.95K | 06:57:32 | ||
Taesung | 4,050 | 4,470 | 3,785 | +290 | +7.71% | 10.79M | 07:49:24 | ||
Taewoong | 21,750 | 22,550 | 21,400 | -100 | -0.46% | 210.48K | 07:19:57 | ||
Taewoong | 3,355 | 3,375 | 3,310 | +45 | +1.36% | 139.07K | 07:40:00 | ||
Taeyang | 7,300 | 7,330 | 7,210 | +20 | +0.27% | 1.86K | 07:14:46 | ||
Taihan Fiberoptics | 1,222 | 1,239 | 1,180 | +15 | +1.24% | 388.70K | 07:18:36 | ||
TechL | 3,515 | 3,580 | 3,480 | -15 | -0.42% | 16.52K | 07:18:56 | ||
Techwing | 35,400 | 35,850 | 34,150 | +1300 | +3.81% | 594.71K | 07:19:59 | ||
Tego Science | 22,150 | 22,700 | 21,900 | +150 | +0.68% | 13.61K | 07:19:49 | ||
Telcon | 795 | 810 | 791 | +3 | +0.38% | 310.11K | 07:19:36 | ||
Telechips | 25,900 | 26,550 | 25,750 | -250 | -0.96% | 167.27K | 07:19:57 | ||
TEMC | 19,140.00 | 19,520.00 | 19,090.00 | +10.00 | +0.05% | 96.93K | 07:19:44 | ||
TEMC CNS | 12,380 | 12,570 | 12,290 | -60 | -0.48% | 38.22K | 07:19:41 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
Tes | 24,100 | 25,300 | 24,050 | -200 | -0.82% | 665.22K | 07:19:57 | ||
TFE | 36,750.00 | 38,200.00 | 36,650.00 | -600.00 | -1.61% | 48.65K | 07:46:53 | ||
The E&M | 2,010 | 2,055 | 1,990 | -35 | -1.71% | 50.30K | 07:18:10 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
The Nature | 14,560 | 14,750 | 14,300 | +330 | +2.32% | 60.29K | 07:44:39 | ||
The Tech | 438 | 446 | 428 | -4 | -0.90% | 182.21K | 07:19:48 | ||
Theragen Etex | 3,995 | 4,040 | 3,970 | 0 | 0.00% | 25.66K | 07:19:46 | ||
ThinkwareSystems | 15,620 | 15,850 | 15,580 | -10 | -0.06% | 45.60K | 07:19:59 | ||
Thira Utech | 4,850 | 4,870 | 4,755 | 0 | 0.00% | 34.01K | 07:30:30 | ||
Thumbage | 353 | 365 | 346 | +3 | +0.86% | 220.78K | 07:19:17 | ||
Tiger Elec | 37,550 | 41,650 | 37,000 | +1250 | +3.44% | 288.71K | 07:19:50 | ||
Tiumbio | 7,730 | 7,810 | 7,430 | +280 | +3.76% | 86.21K | 07:40:00 | ||
TJ Media | 5,780 | 5,780 | 5,670 | +110 | +1.94% | 17.89K | 07:19:42 | ||
TK | 12,250 | 12,390 | 12,210 | -10 | -0.08% | 65.67K | 07:19:53 | ||
TK Chemical | 1,589 | 1,599 | 1,566 | +6 | +0.38% | 56.57K | 07:19:57 | ||
TKG Aikang | 1,216 | 1,228 | 1,205 | -8 | -0.65% | 78.42K | 07:19:50 | ||
Tlb | 29,700 | 30,150 | 28,300 | +250 | +0.85% | 454.64K | 07:49:07 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
TN Entertainment | 1,804 | 1,805 | 1,784 | +25 | +1.41% | 24.87K | 07:10:46 | ||
Tobe Soft | 326 | 357 | 323 | -8 | -2.40% | 938.24K | 07:19:52 | ||
Toebox Korea | 3,420 | 3,540 | 3,420 | -60 | -1.72% | 23.31K | 07:19:15 | ||
Tokai Carbon Korea | 119,300 | 125,600 | 118,900 | -3600 | -2.93% | 56.89K | 07:19:59 | ||
TomatoSystem | 9,130 | 9,560 | 8,400 | +920 | +11.21% | 5.48M | 07:49:43 | ||
Tongyang Pile | 2,365 | 2,375 | 2,310 | +50 | +2.16% | 33.46K | 07:19:58 | ||
ToolGen | 68,900 | 69,600 | 65,700 | +2500 | +3.77% | 50.30K | 07:19:49 | ||
Top Engineering | 6,860 | 6,990 | 6,740 | -80 | -1.15% | 106.33K | 07:19:21 | ||
Topco Media | 3,170 | 3,700 | 3,145 | -60 | -1.86% | 832.51K | 07:19:50 | ||
TopMaterial | 57,200.00 | 57,900.00 | 56,500.00 | +600.00 | +1.06% | 42.42K | 07:40:00 | ||
Toptec | 8,230 | 8,330 | 8,150 | +10 | +0.12% | 86.45K | 07:19:58 | ||
Total Soft Bank Ltd | 5,340 | 5,470 | 5,310 | -50 | -0.93% | 38.09K | 07:19:48 | ||
Tovis | 19,670 | 19,950 | 19,020 | +670 | +3.53% | 226.21K | 07:19:56 | ||
TPC | 2,425 | 2,490 | 2,415 | -45 | -1.82% | 24.81K | 07:19:58 | ||
TPC Mechatronics | 3,440 | 3,510 | 3,430 | -40 | -1.15% | 87.96K | 07:19:28 | ||
Tplex | 2,890 | 2,915 | 2,860 | -5 | -0.17% | 125.91K | 07:19:51 | ||
Truen | 10,500.00 | 10,550.00 | 10,340.00 | +140.00 | +1.35% | 35.12K | 07:44:50 | ||
Truwin | 2,155 | 2,175 | 2,070 | -10 | -0.46% | 219.81K | 07:19:36 | ||
TS Investment | 1,279 | 1,291 | 1,259 | -1 | -0.08% | 65.48K | 07:16:29 | ||
TS Nexgen | 821 | 857 | 809 | -29 | -3.41% | 723.74K | 07:19:51 | ||
TS Trillion | 332 | 338 | 316 | +16 | +5.06% | 1.49M | 07:19:42 | ||
TSE | 80,000 | 87,800 | 77,800 | -800 | -0.99% | 388.06K | 07:19:52 | ||
TSI Co Ltd | 7,460 | 7,550 | 7,430 | +10 | +0.13% | 16.45K | 07:19:01 | ||
Tuksu Engineering & Construction | 7,160 | 7,270 | 7,150 | -50 | -0.69% | 20.67K | 07:19:57 | ||
Twim | 11,570 | 11,590 | 11,130 | +320 | +2.84% | 9.96K | 07:30:30 | ||
U Bion | 1,161 | 1,185 | 1,151 | +1 | +0.09% | 16.15K | 07:19:45 | ||
U2Bio | 3,860.00 | 3,920.00 | 3,820.00 | 0.00 | 0.00% | 19.16K | 07:41:22 | ||
UB Care | 4,740 | 4,835 | 4,730 | -20 | -0.42% | 114.62K | 07:19:50 | ||
Ubiquoss | 12,340 | 12,400 | 12,240 | -10 | -0.08% | 4.04K | 07:19:55 | ||
Ubiquoss | 17,120 | 17,170 | 17,050 | +30 | +0.18% | 11.43K | 07:15:33 | ||
UbiVelox | 10,020 | 10,210 | 9,760 | -180 | -1.76% | 481.27K | 07:19:59 | ||
UI Display | 1,415 | 1,450 | 1,391 | +12 | +0.86% | 88.37K | 07:19:50 | ||
Uju Electronics | 20,400 | 20,700 | 19,740 | +570 | +2.87% | 63.24K | 07:19:46 | ||
Unick | 4,575 | 4,620 | 4,550 | -5 | -0.11% | 17.65K | 07:19:47 | ||
Union Community | 3,255 | 3,270 | 3,215 | +40 | +1.24% | 20.15K | 07:18:41 | ||
Union Korea Pharm | 5,990 | 6,080 | 5,930 | -10 | -0.17% | 10.01K | 07:19:50 | ||
Unisem | 10,790 | 11,270 | 10,710 | -290 | -2.62% | 885.45K | 07:19:56 | ||
Unison | 1,003 | 1,015 | 993 | +3 | +0.30% | 364.61K | 07:19:49 | ||
Unitekno Co | 3,920 | 3,970 | 3,905 | -20 | -0.51% | 30.80K | 07:19:50 | ||
UniTest | 14,370 | 14,690 | 14,300 | +20 | +0.14% | 94.69K | 07:19:49 | ||
Unitron Tech | 5,770 | 5,890 | 5,750 | -30 | -0.52% | 124.48K | 07:19:50 | ||
Urban Lithium | 5,230 | 5,350 | 5,060 | +30 | +0.58% | 784.76K | 07:19:52 | ||
UST | 2,800 | 2,800 | 2,770 | +5 | +0.18% | 12.44K | 07:19:45 | ||
UTI Inc | 34,950 | 36,000 | 34,450 | -50 | -0.14% | 106.38K | 07:19:58 | ||
V One Tech | 8,590 | 8,740 | 8,570 | +10 | +0.12% | 28.95K | 07:18:44 | ||
Vaiv | 6,430 | 6,670 | 6,430 | +10 | +0.16% | 20.73K | 07:30:30 | ||
Valofe | 917 | 917 | 870 | +19 | +2.12% | 235.01K | 07:44:19 | ||
Value Added Tech | 30,100 | 30,250 | 29,900 | +200 | +0.67% | 15.27K | 07:19:41 | ||
Vaxcell | 16,200 | 16,440 | 16,100 | +100 | +0.62% | 59.32K | 07:49:28 | ||
VC | 4,710.00 | 4,785.00 | 4,670.00 | +15.00 | +0.32% | 5.21K | 07:30:30 | ||
VenueG | 2,050 | 2,080 | 2,040 | -10 | -0.49% | 14.63K | 07:18:09 | ||
Very Good Leisure | 7,250 | 7,340 | 7,190 | -40 | -0.55% | 29.86K | 07:19:49 | ||
Vessel | 457 | 486 | 449 | +8 | +1.78% | 1.85M | 07:19:38 | ||
Viatron Technologies | 9,070 | 9,180 | 8,900 | +20 | +0.22% | 16.21K | 07:19:48 | ||
Victek | 4,815 | 4,915 | 4,650 | +175 | +3.77% | 1.90M | 07:19:59 | ||
Victory Contents | 16,330 | 16,330 | 14,830 | +1510 | +10.19% | 46.66K | 07:42:24 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vieworks | 27,900 | 27,950 | 27,700 | 0 | 0.00% | 2.57K | 07:19:47 | ||
ViGenCell | 4,710 | 4,750 | 4,710 | -35 | -0.74% | 20.85K | 07:45:41 | ||
Vinatech | 48,050 | 49,550 | 47,900 | -800 | -1.64% | 31.25K | 07:19:55 | ||
Viol | 9,770 | 9,960 | 9,700 | -110 | -1.11% | 1.08M | 07:47:39 | ||
VirNect | 6,340.00 | 6,440.00 | 6,260.00 | +60.00 | +0.96% | 31.03K | 07:30:30 | ||
Vissem Electronics | 5,510 | 5,590 | 5,510 | -20 | -0.36% | 38.54K | 07:19:53 | ||
Vitzro Tech | 8,380 | 8,660 | 8,300 | -170 | -1.99% | 263.78K | 07:19:58 | ||
Vitzrocell | 17,850 | 17,950 | 17,590 | +390 | +2.23% | 83.13K | 07:19:59 | ||
VitzroSys | 489 | 507 | 472 | -12 | -2.40% | 163.92K | 07:18:17 | ||
Vivozon Healthcare | 2,885 | 2,890 | 2,840 | +30 | +1.05% | 36.65K | 07:19:28 | ||
VM Inc | 16,470 | 17,070 | 16,100 | -360 | -2.14% | 75.23K | 07:19:55 | ||
Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.31K | 07:40:48 | ||
VT GMP | 21,350 | 21,950 | 21,200 | -150 | -0.70% | 679.76K | 07:19:58 | ||
Vuno | 27,200 | 27,600 | 27,000 | 0 | 0.00% | 78.29K | 07:48:21 | ||
Wanted Lab | 7,000 | 7,070 | 6,900 | +50 | +0.72% | 69.97K | 07:45:41 | ||
Waps | 1,704 | 1,728 | 1,700 | +2 | +0.12% | 17.08K | 07:17:57 | ||
WatosCorea | 7,740 | 7,990 | 6,650 | +1090 | +16.39% | 348.36K | 07:19:55 | ||
Wave Electronics | 5,640 | 5,690 | 5,570 | 0 | 0.00% | 10.29K | 07:19:47 | ||
Wavus | 1,378 | 1,396 | 1,370 | -2 | -0.14% | 61.27K | 07:46:35 | ||
Webcash | 9,290 | 9,370 | 9,050 | +180 | +1.98% | 8.21K | 07:40:00 | ||
Webzen | 16,200 | 16,380 | 16,160 | -70 | -0.43% | 22.69K | 07:19:57 | ||
Welcron | 2,765 | 2,770 | 2,715 | +5 | +0.18% | 136.26K | 07:19:01 | ||
Welcron Hantec | 2,145 | 2,170 | 2,115 | +10 | +0.47% | 21.37K | 07:19:58 | ||
Welcron Kangwon | 17,850 | 18,540 | 17,290 | +560 | +3.24% | 127.89K | 07:19:47 | ||
Welkeeps Hitech | 1,175 | 1,200 | 1,162 | -3 | -0.25% | 61.12K | 07:19:31 | ||
WeMade Entertainment | 48,050 | 48,850 | 47,150 | +900 | +1.91% | 306.55K | 07:19:57 | ||
Wemade Max | 11,010 | 11,410 | 10,900 | +200 | +1.85% | 81.86K | 07:19:57 | ||
WeMade Play | 10,130 | 10,300 | 10,020 | +120 | +1.20% | 36.23K | 07:18:24 | ||
WestRise | 2,750 | 2,885 | 2,625 | +15 | +0.55% | 55.47K | 07:19:30 | ||
Wiable | 1,940 | 1,955 | 1,918 | -6 | -0.31% | 38.40K | 07:19:19 | ||
Willings | 7,740 | 7,920 | 6,980 | +280 | +3.75% | 150.58K | 07:30:21 | ||
Wing’s Foot | 1,575 | 1,591 | 1,575 | -15 | -0.94% | 18.73K | 07:30:30 | ||
Winhitech | 3,225 | 3,280 | 3,210 | -65 | -1.98% | 40.98K | 07:19:54 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 9,190 | 9,400 | 8,930 | +260 | +2.91% | 38.44K | 07:19:21 | ||
Winpac | 1,134 | 1,189 | 1,132 | -23 | -1.99% | 1.02M | 07:19:57 | ||
Wins | 12,850 | 12,980 | 12,750 | +350 | +2.80% | 68.56K | 07:19:49 | ||
WinTec | 3,710 | 3,715 | 3,540 | +70 | +1.92% | 299.39K | 07:40:00 | ||
Wireless Power | 3,130 | 3,135 | 3,055 | +55 | +1.79% | 133.47K | 07:44:09 | ||
Wise Birds | 1,405 | 1,454 | 1,401 | -45 | -3.10% | 1.13M | 07:19:57 | ||
WISE iTech | 7,140 | 7,400 | 6,900 | +230 | +3.33% | 122.76K | 07:16:19 | ||
WiSoL | 9,170 | 9,430 | 9,080 | 0 | 0.00% | 233.38K | 07:19:42 | ||
Withtech | 11,350 | 11,740 | 10,800 | -550 | -4.62% | 701.91K | 07:44:06 | ||
Withus Pharma | 8,220 | 8,280 | 8,100 | +90 | +1.11% | 25.34K | 07:30:30 | ||
WIZ | 762 | 769 | 761 | +2 | +0.26% | 135.63K | 07:19:42 | ||
Wizit | 753 | 760 | 749 | +3 | +0.40% | 313.67K | 07:19:40 | ||
Won Tech Co | 10,800 | 10,890 | 10,360 | +150 | +1.41% | 1.23M | 07:45:42 | ||
Wonbiogen | 1,850 | 1,856 | 1,838 | +5 | +0.27% | 107.51K | 07:40:00 | ||
Wonik | 3,810 | 3,830 | 3,765 | +10 | +0.26% | 31.39K | 07:19:49 | ||
Wonik Cube | 1,761 | 1,778 | 1,748 | +2 | +0.11% | 113.41K | 07:19:58 | ||
Wonik Holdings | 3,565 | 3,630 | 3,550 | -30 | -0.83% | 84.33K | 07:19:27 | ||
Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 185.12K | 07:19:59 | ||
Wonik Materials | 35,750 | 36,050 | 35,450 | +150 | +0.42% | 17.62K | 07:19:24 | ||
Wonik PNE | 5,240 | 5,330 | 5,210 | -30 | -0.57% | 93.17K | 07:19:53 | ||
Wonik QnC | 33,850 | 34,200 | 33,150 | 0 | 0.00% | 334.15K | 07:19:58 | ||
Wonil Special Steel | 8,170 | 8,370 | 8,160 | -140 | -1.68% | 14.80K | 07:19:43 | ||
Wonpoong | 4,220 | 4,250 | 4,200 | 0 | 0.00% | 10.58K | 07:07:12 | ||
Wonpung Mulsan | 623 | 623 | 612 | +7 | +1.14% | 14.27K | 07:19:57 | ||
WooDeumGeeFarm | 2,330.00 | 2,370.00 | 2,320.00 | -30.00 | -1.27% | 148.96K | 07:42:56 | ||
WooGene B&G | 1,125 | 1,140 | 1,123 | 0 | 0.00% | 56.67K | 07:19:01 | ||
WoojinNTec | 28,850.00 | 29,500.00 | 28,250.00 | +550.00 | +1.94% | 224.86K | 07:49:42 | ||
Woojung Bio | 1,664 | 1,680 | 1,650 | -1 | -0.06% | 28.19K | 07:19:43 | ||
Wooree E&L | 1,050 | 1,065 | 1,043 | -11 | -1.04% | 98.93K | 07:18:37 | ||
Wooree Lighting | 1,356 | 1,369 | 1,331 | 0 | 0.00% | 89.58K | 07:18:17 | ||
WooreeETI | 2,805 | 2,860 | 2,675 | +70 | +2.56% | 2.60M | 07:19:59 | ||
Woori Net | 6,990 | 7,070 | 6,920 | +20 | +0.29% | 25.40K | 07:19:58 | ||
Woori Tech | 1,451 | 1,474 | 1,432 | -3 | -0.21% | 1.04M | 07:19:59 | ||
Woori Tech Investment | 8,110 | 8,220 | 7,890 | +310 | +3.97% | 1.44M | 07:19:59 | ||
Woorim Machinery | 5,750 | 5,840 | 5,720 | -50 | -0.86% | 28.11K | 07:19:46 | ||
Wooriro | 1,462 | 1,493 | 1,455 | +8 | +0.55% | 243.39K | 07:19:59 | ||
Woorison F&G | 1,467 | 1,474 | 1,465 | -6 | -0.41% | 67.53K | 07:19:20 | ||
Woory Industrial | 15,070 | 15,510 | 15,030 | -270 | -1.76% | 118.90K | 07:19:54 | ||
Woory Industrial Holdings | 3,750 | 3,825 | 3,730 | -40 | -1.06% | 47.50K | 07:19:59 | ||
Woosu AMS | 2,945 | 2,980 | 2,945 | -15 | -0.51% | 58.66K | 07:12:39 | ||
Woowon Development | 2,860 | 2,875 | 2,840 | 0 | 0.00% | 10.64K | 07:18:37 | ||
Wooyang | 4,260 | 4,340 | 4,195 | -80 | -1.84% | 142.92K | 07:30:21 | ||
Worldex Industry & Trading | 24,100 | 24,550 | 24,000 | -150 | -0.62% | 74.10K | 07:19:55 | ||
Wot | 10,020.00 | 10,300.00 | 10,010.00 | -70.00 | -0.69% | 234.15K | 07:42:54 | ||
WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.24K | 07:47:02 | ||
WSI | 1,919 | 1,925 | 1,872 | +19 | +1.00% | 82.54K | 07:19:50 | ||
Wysiwyg Studios | 2,235 | 2,250 | 2,155 | +75 | +3.47% | 554.32K | 07:48:27 | ||
Xavis | 2,240 | 2,275 | 2,200 | +40 | +1.82% | 311.54K | 07:19:22 | ||
XCure | 2,990 | 3,010 | 2,860 | -20 | -0.66% | 25.75K | 06:52:46 | ||
XIIlab | 11,740 | 12,070 | 11,450 | +290 | +2.53% | 66.00K | 07:18:29 | ||
XPerix | 5,100 | 5,430 | 5,100 | -190 | -3.59% | 566.56K | 07:47:56 | ||
Xplus | 1,293 | 1,345 | 1,285 | -5 | -0.39% | 601.96K | 07:30:30 | ||
Y Biologics | 9,320.00 | 9,770.00 | 9,260.00 | -150.00 | -1.58% | 125.24K | 07:46:19 | ||
Y Entec | 7,250 | 7,280 | 7,190 | +30 | +0.42% | 33.35K | 07:19:42 | ||
Y Optics | 555 | 569 | 546 | +5 | +0.91% | 172.21K | 07:19:05 | ||
Yangjisa | 10,340 | 10,350 | 10,200 | +80 | +0.78% | 13.75K | 07:19:30 | ||
YAS Co | 12,470 | 12,930 | 11,880 | +590 | +4.97% | 377.05K | 07:19:42 | ||
YBM Net | 4,145 | 4,210 | 4,120 | -15 | -0.36% | 47.58K | 07:19:48 | ||
YC Corp | 13,730 | 14,260 | 12,960 | -170 | -1.22% | 11.50M | 07:19:59 | ||
YCChem | 32,250.00 | 36,700.00 | 31,950.00 | -1750.00 | -5.15% | 5.71M | 07:49:50 | ||
YeaRimDang Publishing | 1,930 | 1,965 | 1,926 | -10 | -0.52% | 14.42K | 07:11:23 | ||
Yellow Balloon Tour | 7,410 | 7,550 | 7,360 | -110 | -1.46% | 62.44K | 07:43:44 | ||
Yes24 | 4,615 | 4,625 | 4,580 | -5 | -0.11% | 15.81K | 07:19:42 | ||
Yest | 20,750 | 21,750 | 20,200 | -700 | -3.26% | 206.49K | 07:19:56 | ||
YeSUN Tech | 651 | 668 | 650 | +1 | +0.15% | 42.30K | 07:19:11 | ||
YG Entertainment | 44,100 | 44,100 | 42,550 | +1450 | +3.40% | 174.38K | 07:19:59 | ||
YG-1 | 5,750 | 5,820 | 5,720 | -60 | -1.03% | 38.70K | 07:19:56 | ||
YLab | 13,300.00 | 14,100.00 | 13,200.00 | -190.00 | -1.41% | 332.93K | 07:43:50 | ||
YM | 2,725 | 2,735 | 2,700 | +15 | +0.55% | 3.13K | 07:10:58 | ||
YM Tech | 12,290 | 12,460 | 12,200 | -80 | -0.65% | 7.54K | 07:30:16 | ||
YMC | 5,010 | 5,100 | 4,985 | -80 | -1.57% | 78.29K | 07:19:52 | ||
YMT | 12,860 | 13,440 | 12,710 | +310 | +2.47% | 154.01K | 07:19:33 | ||
Yooshin Engineering | 27,900 | 28,050 | 27,750 | 0 | 0.00% | 7.29K | 07:19:58 | ||
Yoosung T&S | 2,100 | 2,130 | 2,090 | -10 | -0.47% | 16.93K | 07:19:01 | ||
Youil Energy Technology Co | 4,120 | 4,190 | 4,080 | +10 | +0.24% | 49.50K | 07:30:21 | ||
Young Poong Precision | 12,020 | 12,160 | 12,020 | -60 | -0.50% | 21.14K | 07:19:11 | ||
Younghwa Tech | 8,620 | 8,640 | 8,520 | +70 | +0.82% | 7.26K | 07:16:38 | ||
Younglimwon Softlab | 8,660 | 8,670 | 8,580 | +10 | +0.12% | 7.69K | 07:46:59 | ||
Youngwoo DSP | 886 | 894 | 877 | +1 | +0.11% | 69.24K | 07:16:31 | ||
YTN | 3,915 | 3,955 | 3,790 | +125 | +3.30% | 99.92K | 07:19:59 | ||
Yuanta 10 | 2,160.00 | 2,170.00 | 2,145.00 | -15.00 | -0.69% | 5.36K | 07:17:20 | ||
Yuanta 11 | 2,110.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 21.52K | 07:30:28 | ||
Yuanta 12 | 2,410.00 | 2,440.00 | 2,400.00 | +10.00 | +0.42% | 43.47K | 07:30:30 | ||
Yuanta 13 Special Acquisition | 2,045.00 | 2,050.00 | 2,035.00 | 0.00 | 0.00% | 43.29K | 07:30:30 | ||
Yuanta 14 | 2,135.00 | 2,155.00 | 2,125.00 | +5.00 | +0.23% | 6.18K | 07:18:44 | ||
Yuanta 15 | 2,035.00 | 2,040.00 | 2,025.00 | 0.00 | 0.00% | 15.05K | 07:30:30 | ||
Yuanta 9 | 2,180.00 | 2,190.00 | 2,165.00 | -5.00 | -0.23% | 13.86K | 07:30:30 | ||
Yuilrobotics | 24,850.00 | 25,300.00 | 24,850.00 | -50.00 | -0.20% | 15.43K | 07:19:51 | ||
Yujin Robot | 8,180 | 8,240 | 8,130 | +50 | +0.62% | 86.97K | 07:19:42 | ||
Yujin Technology | 11,150.00 | 11,370.00 | 10,840.00 | +320.00 | +2.95% | 118.23K | 07:41:45 | ||
YulChon | 1,711.00 | 1,734.00 | 1,683.00 | +11.00 | +0.65% | 67.72K | 07:30:05 | ||
Yulho | 2,145 | 2,280 | 2,035 | -75 | -3.38% | 1.23M | 07:19:40 | ||
Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 07:47:20 | ||
Yura Tech | 7,940 | 8,040 | 7,900 | -50 | -0.63% | 31.15K | 07:19:24 | ||
YW | 3,740 | 3,770 | 3,725 | -10 | -0.27% | 22.20K | 07:19:15 | ||
Zaigle Co | 7,540 | 7,600 | 7,050 | +490 | +6.95% | 66.68K | 07:19:57 | ||
Zaram Tech | 90,600.00 | 96,500.00 | 88,300.00 | -4500.00 | -4.73% | 346.57K | 07:47:35 | ||
Zero to Seven | 6,010 | 6,180 | 5,900 | +40 | +0.67% | 858.99K | 07:19:59 | ||
Zeus | 17,380 | 18,010 | 17,330 | -210 | -1.19% | 670.91K | 07:19:57 | ||
Zinitix | 1,632 | 1,698 | 1,628 | -52 | -3.09% | 241.38K | 07:19:59 | ||
ZumInternet | 2,805 | 2,840 | 2,790 | +5 | +0.18% | 30.76K | 07:19:33 | ||
Zungwon EN-Sys | 1,237 | 1,244 | 1,234 | 0 | 0.00% | 14.92K | 07:18:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review