| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 832.00 | 848.00 | 887.00 | 787.00 | -1.89% | 301.21K | 832.00-1.89% | 07:29:59 | |
408900 Studio Mir Co Ltd | 1,385.00 | 1,557.00 | 1,497.00 | 1,353.00 | -11.05% | 122.27K | 1,385.00-11.05% | 07:29:59 | |
035760 CJ ENM Co Ltd | 36,850.00 | 38,300.00 | 38,000.00 | 36,150.00 | -3.79% | 74.45K | 36,850.00-3.79% | 07:29:59 | |
058400 Korea New Network Corp | 541.00 | 640.00 | 581.00 | 530.00 | -15.47% | 936.82K | 541.00-15.47% | 07:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 832.00-16-1.89% |
035760 CJ ENM | 36,850.00-1,450-3.79% |
408900 Studio Mir | 1,385.00-172-11.05% |
122450 KX Innovation | 2,670.00-140-4.98% |
| Name | Price |
|---|---|
040300 YTN | 2,245.00-155-6.46% |
131100 TN Entertainment | 794.00-36-4.34% |
058400 Korea New Network | 541.00-99-15.47% |
033830 Taegu Broadcasting | 406.00-26-6.02% |
039340 Korea Business News | 4,590.00-40-0.86% |