| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 26/06 | |
048550 SM Culture & Contents Co Ltd | 1,620.00 | 1,539.00 | 1,634.00 | 1,555.00 | +5.26% | 261.08K | 1,620.00+5.26% | 01:10:52 | |
408900 Studio Mir Co Ltd | 1,084.00 | 1,049.00 | 1,084.00 | 1,009.00 | +3.34% | 18.52K | 1,084.00+3.34% | 01:10:15 | |
035760 CJ ENM Co Ltd | 31,300.00 | 30,500.00 | 31,550.00 | 30,250.00 | +2.62% | 6.55K | 31,300.00+2.62% | 01:10:52 | |
058400 Korea New Network Corp | 528.00 | 531.00 | 531.00 | 523.00 | -0.56% | 52.04K | 528.00-0.56% | 01:10:29 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,620.00+81+5.26% |
035760 CJ ENM | 31,300.00+800+2.62% |
408900 Studio Mir | 1,084.00+35+3.34% |
122450 KX Innovation | 2,610.00+50+1.95% |
| Name | Price |
|---|---|
040300 YTN | 1,995.00+26+1.32% |
131100 TN Entertainment | 702.000.000.00% |
058400 Korea New Network | 528.00-3-0.56% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,595.000.000.00% |