| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 06:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,142.00 | 1,130.00 | 1,149.00 | 1,114.00 | +1.06% | 108.6K | 1,142.00+1.06% | 06:29:59 | |
408900 Studio Mir Co Ltd | 2,370.00 | 2,330.00 | 2,440.00 | 2,270.00 | +1.72% | 221.24K | 2,370.00+1.72% | 06:29:59 | |
035760 CJ ENM Co Ltd | 63,500.00 | 63,400.00 | 65,200.00 | 62,500.00 | +0.16% | 46.92K | 63,500.00+0.16% | 06:29:59 | |
058400 Korea New Network Corp | 748.00 | 725.00 | 756.00 | 711.00 | +3.17% | 510.21K | 748.00+3.17% | 06:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,142.00+12+1.06% |
035760 CJ ENM | 63,500.00+100+0.16% |
408900 Studio Mir | 2,370.00+40.00+1.72% |
122450 KX Innovation | 3,215.00-25-0.77% |
| Name | Price |
|---|---|
040300 YTN | 3,320.00+40+1.22% |
131100 TN Entertainment | 1,331.00+1+0.08% |
058400 Korea New Network | 748.00+23+3.17% |
033830 Taegu Broadcasting | 609.00+6+1.00% |
039340 Korea Business News | 5,180.00+90+1.77% |