| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 18/03 | |
048550 SM Culture & Contents Co Ltd | 1,130.00 | 1,143.00 | 1,154.00 | 1,118.00 | -1.14% | 36.8K | 1,130.00-1.14% | 02:40:04 | |
408900 Studio Mir Co Ltd | 2,370.00 | 2,390.00 | 2,420.00 | 2,345.00 | -0.84% | 61.73K | 2,370.00-0.84% | 02:40:51 | |
035760 CJ ENM Co Ltd | 62,500.00 | 64,000.00 | 63,500.00 | 62,300.00 | -2.34% | 21.05K | 62,500.00-2.34% | 02:40:34 | |
058400 Korea New Network Corp | 737.00 | 743.00 | 743.00 | 727.00 | -0.81% | 290.56K | 737.00-0.81% | 02:38:25 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,130.00-13-1.14% |
035760 CJ ENM | 62,500.00-1,500-2.34% |
408900 Studio Mir | 2,370.00-20.00-0.84% |
122450 KX Innovation | 3,240.00-25-0.77% |
| Name | Price |
|---|---|
040300 YTN | 3,225.00-25-0.77% |
131100 TN Entertainment | 1,298.00+6+0.46% |
058400 Korea New Network | 737.00-6-0.81% |
033830 Taegu Broadcasting | 602.00-2-0.33% |
039340 Korea Business News | 4,915.00-5-0.10% |