Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.06 | 14.04 | 14.08 | 14.02 | +0.14% | 41.1K | 14.06+0.14% | 01:30:37 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.13 | 4.12 | 4.15 | 4.09 | +0.24% | 52.8K | 4.13+0.24% | 01:21:10 | |
DNEX Dagang Nexchange Bhd | 0.35 | 0.345 | 0.35 | 0.345 | +1.45% | 2.13M | 0.35+1.45% | 01:34:19 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.30 | 2.32 | 2.32 | 2.30 | -0.86% | 18.4K | 2.30-0.86% | 01:31:30 | |
CAPI Capital A Berhad | 1.05 | 1.06 | 1.07 | 1.05 | -0.94% | 768.5K | 1.05-0.94% | 01:30:06 | |
PDZH PDZ Holdings Bhd | 0.045 | 0.045 | 0.045 | 0.04 | 0.00% | 0 | 0.0450.00% | 26/11 | |
DIAL Dialog Group Bhd | 1.88 | 1.86 | 1.88 | 1.87 | +1.08% | 133.3K | 1.88+1.08% | 01:36:46 | |
AIRX AirAsia X Bhd | 2.05 | 2.08 | 2.08 | 2.04 | -1.44% | 384.9K | 2.05-1.44% | 01:37:17 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.0450.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.0850.000.00% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.020.000.00% |
LFEC LFE Corp | 0.3050.000.00% |
MESB MESB Bhd | 0.4750.000.00% |
HAPS Hap Seng Consolidated | 3.89+0.02+0.52% |
OLYM Olympia Industries Bhd | 0.0650.000.00% |