KL Property (KLPR) Live

Kuala Lumpur

Currency in MYR

1,150.71

-3.96(-0.34%)

Delayed Data·05:59:00

Day's Range

1,150.20

1,160.35

52 wk Range

880.30

1,176.69

KL Property Constituents List

Real-time streaming quotes of the KL Property Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Property Index.

						Upside
Malaysian Resources	0.330	0.340	0.330	-2.94%	7.25M	aa.aa	04:29:52
Eastern & Oriental	0.715	0.725	0.705	0.00%	1.61M	aa.aa	04:19:28
UEM Sunrise	0.610	0.640	0.605	-3.17%	9.45M	aa.aa	04:29:10
UOA Development	1.900	1.950	1.880	+0.53%	241.1K	aa.aa	04:17:19
Tropicana Corp	1.170	1.170	1.160	0.00%	44.9K	aa.aa	03:53:35
OSK	1.670	1.690	1.670	-0.60%	674.9K	aa.aa	04:28:14
Mah Sing	1.130	1.160	1.120	-0.88%	7.84M	aa.aa	04:29:45
SP Setia	0.895	0.925	0.890	-3.24%	6.74M	aa.aa	04:29:36
Acme	0.110	0.110	0.110	+4.76%	90K	aa.aa	02:20:48
Axteria Group Bhd	0.105	0.110	0.105	-4.55%	103K	aa.aa	04:10:34
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	03/02
Asian Pac	0.105	0.110	0.105	0.00%	318.7K	aa.aa	03:58:17
ARK Resources	0.210	0.230	0.210	0.00%	0	aa.aa	27/01
BCB	0.260	0.260	0.255	0.00%	0	aa.aa	04/02
Bina Darulaman	0.235	0.235	0.235	-2.08%	19.6K	aa.aa	03:36:48
Berjaya Assets	0.300	0.300	0.295	0.00%	0	aa.aa	04/02
Bertam Alliance	0.095	0.100	0.095	0.00%	271.9K	aa.aa	04:10:00
Country Heights	0.185	0.185	0.185	0.00%	0	aa.aa	03/02
Crescendo Corp	1.250	1.260	1.250	-0.79%	35K	aa.aa	03:59:31
Country View	3.160	3.190	3.160	0.00%	20.2K	aa.aa	04:11:52
Lagenda Properties Bhd	1.400	1.470	1.400	-5.41%	929.9K	aa.aa	04:22:20
DPS Resources	0.540	0.540	0.540	0.00%	0	aa.aa	04/02
EcoFirst Cons	0.320	0.335	0.320	-4.48%	187.5K	aa.aa	04:17:58
Eco World Develop	2.240	2.260	2.210	0.00%	1.57M	aa.aa	04:29:34
Encorp	0.135	0.135	0.135	0.00%	0	aa.aa	04/02
Eupe Corp	0.900	0.900	0.875	0.00%	0	aa.aa	04/02
Skygate Solutions Bhd	0.680	0.690	0.680	-0.73%	15.1K	aa.aa	02:55:58
Farlim	0.155	0.155	0.155	0.00%	0	aa.aa	03/02
Paragon Globe Bhd	0.660	0.690	0.660	-4.35%	67.8K	aa.aa	02:26:42
PTT Synergy Bhd	1.340	1.350	1.340	-0.74%	600	aa.aa	03:40:35
IGB	3.60	3.60	3.60	0.00%	9K	aa.aa	04:29:17
Global Oriental	0.110	0.110	0.110	0.00%	100.1K	aa.aa	02:26:06
Glomac	0.335	0.345	0.335	-1.47%	128.5K	aa.aa	04:12:12
Gromutual	0.285	0.285	0.285	0.00%	0	aa.aa	03/02
Kerjaya Prospek Property Bhd	0.315	0.325	0.315	-3.08%	347.5K	aa.aa	04:28:07
GuocoLand	1.050	1.060	1.050	0.00%	2.17M	aa.aa	04:25:41
HCK Capital	2.150	2.170	2.150	-1.38%	296.5K	aa.aa	03:00:10
Hua Yang	0.195	0.195	0.195	-4.88%	403.5K	aa.aa	03:32:54
I Bhd	0.275	0.280	0.275	-1.79%	56.9K	aa.aa	04:29:48
Ibraco	1.280	1.290	1.250	+2.40%	146.2K	aa.aa	04:25:39
IOI Properties	3.230	3.260	3.130	+1.89%	8.53M	aa.aa	04:29:51
Ideal United Bintang	3.500	3.500	3.500	0.00%	0	aa.aa	23/01
Iskandar Waterfront City	0.250	0.260	0.250	-1.96%	640.6K	aa.aa	04:28:56
Jiankun Int	0.025	0.025	0.025	-16.67%	268.4K	aa.aa	03:14:42
Ken	0.510	0.510	0.510	0.00%	88.1K	aa.aa	02:32:50
JKG Land	0.100	0.100	0.100	0.00%	41K	aa.aa	01:49:57
KSL	2.960	3.000	2.920	-0.34%	1.13M	aa.aa	04:29:50
Land General	0.135	0.140	0.130	-3.57%	14.64M	aa.aa	04:28:08
LBI Capital	0.345	0.345	0.345	0.00%	0	aa.aa	03/02
LBS Bina	0.395	0.400	0.390	0.00%	1.29M	aa.aa	04:26:42
Lien Hoe Corp	0.210	0.215	0.200	+5.00%	433.3K	aa.aa	03:42:23
Magna Prima	0.750	0.750	0.750	0.00%	100	aa.aa	02:13:48
Matrix Concepts	1.440	1.450	1.420	0.00%	6.31M	aa.aa	04:26:07
Avaland Bhd	0.205	0.205	0.205	0.00%	10K	aa.aa	04:03:48
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	03/02
Thriven Global	0.070	0.070	0.070	+7.69%	10K	aa.aa	02:12:35
MKH	1.020	1.020	1.020	0.00%	3K	aa.aa	02:06:11
Majuperak	0.250	0.250	0.240	0.00%	0	aa.aa	03/02
M K Land	0.140	0.140	0.140	0.00%	48.8K	aa.aa	03:24:19
Malton	0.315	0.330	0.310	-4.55%	511.3K	aa.aa	04:27:26
Menang Corp	0.635	0.635	0.635	0.00%	12.5K	aa.aa	03:42:04
MUI Properties	0.220	0.220	0.220	0.00%	53.4K	aa.aa	04:18:56
Naim	0.710	0.725	0.710	-1.39%	36K	aa.aa	04:04:41
Oriental Interest	1.320	1.320	1.320	0.00%	4.8K	aa.aa	03:30:02
Pasdec	0.285	0.290	0.285	0.00%	0	aa.aa	04/02
PLB Engineering	0.830	0.830	0.830	0.00%	0	aa.aa	04/02
Plenitude	1.880	1.880	1.860	-0.53%	53.7K	aa.aa	04:03:37
Paramount Corp	1.060	1.060	1.060	+0.95%	15K	aa.aa	03:30:27
Selangor Dredging	0.490	0.490	0.490	0.00%	0	aa.aa	04/02
SHL Consolidated	2.190	2.200	2.180	-0.45%	4.3K	aa.aa	01:07:44
SBC Corp	0.295	0.295	0.295	0.00%	100	aa.aa	03:01:48
South Malaysia Ind	0.185	0.185	0.185	0.00%	300	aa.aa	02:40:51
Sentoria	0.015	0.015	0.015	0.00%	27.5K	aa.aa	01:00:00
Sapura Resources	0.240	0.265	0.240	0.00%	0	aa.aa	03/02
Symphony Life	0.185	0.190	0.185	-2.63%	13.8K	aa.aa	02:53:43
AYER	7.29	7.29	7.29	0.00%	0	aa.aa	03/02
Talam Transform	0.090	0.090	0.090	0.00%	2.54M	aa.aa	04:23:15
Tambun Indah Land	0.795	0.795	0.795	0.00%	62.5K	aa.aa	04:21:24
Tanco	1.330	1.350	1.290	-0.75%	35.27M	aa.aa	04:29:01
Y&G Corp	0.400	0.400	0.400	0.00%	0	aa.aa	21/01
YNH Property	0.260	0.260	0.260	0.00%	120.2K	aa.aa	02:58:37
Multi Usage Holdings Bhd	0.350	0.350	0.350	0.00%	5K	aa.aa	02:34:42
Rapid Synergy Bhd	0.78	0.81	0.76	-3.70%	390.7K	aa.aa	04:27:09
SEAL Incorporated Bhd	0.575	0.600	0.575	-3.36%	481.7K	aa.aa	04:18:46
Sunsuria Bhd	0.400	0.400	0.400	0.00%	113.7K	aa.aa	03:12:56
Maxim Global Bhd	0.340	0.340	0.335	0.00%	0	aa.aa	30/01
BEDI Bhd	0.300	0.300	0.300	+1.69%	41K	aa.aa	04:01:46
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	2.55M	aa.aa	03:53:09
Pegasus Heights Bhd	0.010	0.010	0.005	+100.00%	371.9K	aa.aa	04:19:12
NCT Alliance Bhd	0.585	0.595	0.585	-1.68%	134.6K	aa.aa	04:17:42
Titijaya Land	0.225	0.225	0.225	0.00%	200	aa.aa	02:06:45
Yong Tai	0.150	0.150	0.150	0.00%	220K	aa.aa	04:13:34
EWI Capital Bhd	0.210	0.220	0.210	-2.33%	104.3K	aa.aa	04:13:57
Sime Darby Property	1.480	1.520	1.470	-1.33%	3.15M	aa.aa	04:29:56
Teladan Setia Bhd	0.83	0.83	0.82	0.00%	97.9K	aa.aa	02:40:30
Radium Dev Bhd	0.51	0.51	0.50	-1.96%	400.1K	aa.aa	01:08:34
SkyWorld Dev Bhd	0.49	0.49	0.48	-2.04%	209K	aa.aa	04:24:59

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

Euro Stoxx 50

5,971.75

-23.60

-0.39%

S&P 500

6,882.72

-35.09

-0.51%

Nikkei 225

53,895.50

-397.86

-0.73%

Dow Jones

49,501.30

+260.31

+0.53%

FTSE 100 Futures

10,381.30

-28.0

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,240.00	+6.90%	20.22M
GSK plc	2,080.00	+6.91%	16.79M
Relx	2,185.00	-1.31%	14.22M
Anglo American	3,560.0	-3.78%	7.48M
British American Tobacco	4,494.0	-0.27%	5.93M
London Stock Exchange	7,170.0	-0.14%	3.76M
AstraZeneca	13,796.0	-0.14%	1.76M

Name	Last	Chg. %	Vol.
GEM Diamonds	4.20	+47.37%	20.86M
Mobilityone	6.80	+43.16%	4.50M
Tertiary	0.1150	+27.78%	661.36M
Supply@Me	0.0055	+25.00%	3.34B
Creo Medical	17.13	+23.42%	4.36M
Hardide	24.50	+18.36%	1.37M
AddLife	159.00	+17.42%	28.16K

Name	Last	Chg. %	Vol.
Vivesto AB	0.08	-80.53%	1.77K
Semperit AG Holding	12.54	-45.95%	0.00
Tobii AB	1.45	-28.20%	17.57K
Trellus Health	0.55	-26.67%	4.58M
Atlas Metals	11.00	-26.67%	1.22M
African Pioneer	1.20	-20.00%	7.27M
Alien Metals	0.17	-19.05%	575.95M

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	2,080.00	+6.91%	16.79M
Rolls-Royce Holdings	1,217.50	-1.46%	15.62M
London Stock Exchange	7,170.0	-0.14%	3.76M
Lloyds Banking	112.05	-0.49%	165.26M
Barclays	483.25	-3.66%	43.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A	1,632.00	+41.32%	2,306.34
Aaaaaaaaa Aaaaaa Aaa	1,632.00	+41.32%	2,306.34
Aaaaaa Aaaa	2,144.0	+36.59%	2,928.5
Aaaaa Aaaaaaa	2,144.0	+36.59%	2,928.5
Aaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaaaaaa Aaaaa	845.40	+33.80%	1,131.15
Aaaa Aaa	2,185.00	+33.34%	2,913.48

Name	Last	Upside	Fair Value
A Aaaaaaa A	1,632.00	+41.32%	2,306.34
Aaaaaaaaa Aaaaaa Aaa	1,632.00	+41.32%	2,306.34
Aaaaaa Aaaa	2,144.0	+36.59%	2,928.5
Aaaaa Aaaaaaa	2,144.0	+36.59%	2,928.5
Aaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaaaaaa Aaaaa	845.40	+33.80%	1,131.15
Aaaa Aaa	2,185.00	+33.34%	2,913.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.2%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR) Live

KL Property Constituents List

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform