KL Property (KLPR) Live

Kuala Lumpur

Currency in MYR

1,100.10

-5.44(-0.49%)

Delayed Data·09:13:00

Day's Range

1,097.86

1,106.23

52 wk Range

1,014.16

1,272.64

KL Property Constituents List

Real-time streaming quotes of the KL Property Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Property Index.

						Upside
Malaysian Resources	0.340	0.345	0.335	0.00%	6.8M	aa.aa	09:04:12
Eastern & Oriental	0.730	0.735	0.715	+0.69%	997.2K	aa.aa	09:13:00
UEM Sunrise	0.635	0.660	0.630	-3.05%	23.75M	aa.aa	08:45:27
UOA Development	1.700	1.720	1.700	0.00%	38.7K	aa.aa	09:11:30
Tropicana Corp	1.210	1.220	1.200	-0.82%	598K	aa.aa	09:08:48
OSK	1.960	1.980	1.950	-1.01%	218.1K	aa.aa	09:03:22
Mah Sing	0.950	0.950	0.940	+0.53%	1.78M	aa.aa	08:14:11
SP Setia	0.955	0.955	0.940	+1.06%	992.4K	aa.aa	08:40:43
Acme	0.110	0.110	0.110	0.00%	318.2K	aa.aa	03:49:55
Axteria Group Bhd	0.130	0.135	0.120	+8.33%	1.21M	aa.aa	07:48:37
Parkwood Holdings Bhd	0.065	0.065	0.065	0.00%	0	aa.aa	02/07
Asian Pac	0.110	0.110	0.110	0.00%	1.65M	aa.aa	08:32:29
ARK Resources	0.200	0.200	0.200	0.00%	0	aa.aa	01/07
BCB	0.235	0.235	0.235	0.00%	0	aa.aa	06/07
Bina Darulaman	0.190	0.190	0.190	0.00%	0	aa.aa	06/07
Berjaya Assets	0.300	0.300	0.295	-1.64%	22K	aa.aa	08:27:28
Bertam Alliance	0.130	0.130	0.120	0.00%	0	aa.aa	03/07
Chin Hin Property	1.060	1.060	1.060	-0.93%	90K	aa.aa	07:37:42
Country Heights	0.145	0.155	0.145	-6.45%	520.7K	aa.aa	07:32:13
Crescendo Corp	1.270	1.270	1.260	0.00%	96.8K	aa.aa	08:45:15
Country View	3.140	3.140	3.110	0.00%	4.5K	aa.aa	09:09:36
Lagenda Properties Bhd	1.400	1.400	1.390	0.00%	40.2K	aa.aa	08:49:19
DPS Resources	0.540	0.545	0.525	0.00%	230.2K	aa.aa	07:54:50
EcoFirst Cons	0.345	0.345	0.335	+2.99%	42K	aa.aa	09:03:35
Eco World Develop	2.100	2.120	2.070	+0.96%	741.1K	aa.aa	09:12:20
Encorp	0.140	0.140	0.125	0.00%	300	aa.aa	08:23:30
Eupe Corp	0.690	0.690	0.685	+0.73%	7.9K	aa.aa	07:42:46
Skygate Solutions Bhd	0.765	0.765	0.720	+5.52%	37.4K	aa.aa	08:17:41
Farlim	0.150	0.150	0.150	-3.23%	5K	aa.aa	03:49:32
Paragon Globe Bhd	0.765	0.790	0.760	-3.16%	19K	aa.aa	04:57:53
PTT Synergy Bhd	1.520	1.520	1.500	-4.40%	24.9K	aa.aa	08:30:00
IGB	2.38	2.40	2.38	-1.65%	106.9K	aa.aa	07:44:16
Global Oriental	0.090	0.090	0.090	0.00%	63.6K	aa.aa	08:15:15
Glomac	0.320	0.320	0.320	-3.03%	4.6K	aa.aa	08:50:54
Gromutual	0.255	0.255	0.255	+2.00%	100K	aa.aa	05:26:57
Kerjaya Prospek Property Bhd	0.290	0.290	0.280	0.00%	41.3K	aa.aa	05:27:34
GuocoLand	1.090	1.090	1.090	0.00%	38.4K	aa.aa	07:30:00
HCK Capital	2.140	2.150	2.140	-0.47%	264K	aa.aa	07:54:06
Hua Yang	0.180	0.180	0.180	-2.70%	2.6K	aa.aa	07:37:15
I Bhd	0.225	0.225	0.225	-2.17%	20K	aa.aa	08:37:11
Ibraco	1.180	1.200	1.180	-1.67%	45.8K	aa.aa	09:06:50
IOI Properties	3.800	3.860	3.710	-1.55%	3.09M	aa.aa	09:07:15
Ideal United Bintang	3.720	3.720	3.700	0.00%	0	aa.aa	19/06
Iskandar Waterfront City	0.210	0.220	0.210	-2.33%	573.5K	aa.aa	08:24:46
Jiankun Int	0.045	0.045	0.045	0.00%	36.2K	aa.aa	02:41:56
Ken	0.480	0.480	0.480	0.00%	0	aa.aa	06/07
JKG Land	0.110	0.110	0.110	+4.76%	80K	aa.aa	03:27:58
KSL	2.910	2.910	2.910	0.00%	12.9K	aa.aa	04:28:42
Land General	0.165	0.170	0.165	+3.13%	6.83M	aa.aa	08:30:33
LBI Capital	0.360	0.360	0.360	0.00%	30K	aa.aa	04:58:29
LBS Bina	0.430	0.430	0.425	+2.38%	492.3K	aa.aa	08:41:34
Lien Hoe Corp	0.125	0.125	0.125	-7.41%	700	aa.aa	09:10:58
Magna Prima	0.680	0.690	0.680	0.00%	0	aa.aa	06/07
Matrix Concepts	1.240	1.250	1.230	0.00%	767.7K	aa.aa	09:06:55
Avaland Bhd	0.170	0.170	0.165	+3.03%	329.2K	aa.aa	08:56:22
Meridian	0.025	0.025	0.025	0.00%	0	aa.aa	02/07
Thriven Global	0.075	0.080	0.075	0.00%	0	aa.aa	06/07
MKH	1.960	1.960	1.950	+0.51%	73.9K	aa.aa	07:56:30
Majuperak	0.185	0.185	0.180	0.00%	0	aa.aa	03/07
M K Land	0.155	0.155	0.150	0.00%	201K	aa.aa	09:10:26
Malton	0.225	0.230	0.220	0.00%	4.14M	aa.aa	09:12:48
Menang Corp	0.710	0.720	0.705	-0.70%	200.1K	aa.aa	09:08:54
MUI Properties	0.175	0.175	0.175	0.00%	73.4K	aa.aa	08:54:03
Naim	0.745	0.755	0.745	-1.32%	55K	aa.aa	08:33:27
Oriental Interest	1.290	1.310	1.290	0.00%	0	aa.aa	06/07
Pasdec	0.295	0.295	0.295	-1.67%	700	aa.aa	07:30:00
PLB Engineering	0.850	0.850	0.800	0.00%	0	aa.aa	05/06
Plenitude	1.500	1.500	1.490	0.00%	26.1K	aa.aa	09:09:06
Paramount Corp	1.010	1.010	1.000	+1.00%	59K	aa.aa	04:04:12
Selangor Dredging	0.450	0.450	0.450	+2.27%	2.1K	aa.aa	09:07:49
SHL Consolidated	2.230	2.230	2.230	-5.11%	3.5K	aa.aa	05:23:33
SBC Corp	0.250	0.250	0.230	0.00%	0	aa.aa	03/07
South Malaysia Ind	0.165	0.165	0.165	-8.33%	4K	aa.aa	08:23:56
Sapura Resources	0.190	0.190	0.190	-13.64%	5K	aa.aa	03:14:19
Symphony Life	0.180	0.180	0.180	0.00%	0	aa.aa	06/07
AYER	7.20	7.20	7.20	0.00%	0	aa.aa	06/07
Talam Transform	0.080	0.080	0.080	0.00%	870K	aa.aa	08:43:38
Tambun Indah Land	0.745	0.745	0.745	-0.67%	10K	aa.aa	09:13:10
Tanco	0.185	0.190	0.180	0.00%	47.68M	aa.aa	08:34:37
Y&G Corp	0.330	0.330	0.330	0.00%	0	aa.aa	30/06
YNH Property	0.305	0.305	0.270	+15.09%	6.36M	aa.aa	08:35:26
Multi Usage Holdings Bhd	0.340	0.345	0.340	0.00%	0	aa.aa	06/07
Rapid Synergy Bhd	0.73	0.73	0.72	+1.39%	154.8K	aa.aa	09:07:45
SEAL Incorporated Bhd	0.670	0.675	0.665	0.00%	0	aa.aa	06/07
Sunsuria Bhd	0.290	0.290	0.290	0.00%	3.3K	aa.aa	02:41:45
Maxim Global Bhd	0.270	0.270	0.270	0.00%	148.9K	aa.aa	03:44:34
BEDI Bhd	0.500	0.500	0.500	0.00%	44.5K	aa.aa	07:44:55
TWL Holdings Bhd	0.025	0.025	0.020	+25.00%	17.17M	aa.aa	08:19:44
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	06/07
NCT Alliance Bhd	0.580	0.585	0.575	-0.85%	1.59M	aa.aa	05:15:30
Titijaya Land	0.215	0.215	0.215	0.00%	49.7K	aa.aa	03:29:05
Yong Tai	0.115	0.115	0.115	-4.17%	275K	aa.aa	08:49:51
EWI Capital Bhd	0.185	0.185	0.185	0.00%	175.3K	aa.aa	08:30:33
Sime Darby Property	1.370	1.390	1.360	-0.72%	8.95M	aa.aa	08:33:21
Teladan Setia Bhd	0.75	0.75	0.75	0.00%	17.1K	aa.aa	09:04:26
Radium Dev Bhd	0.52	0.52	0.52	-0.96%	576K	aa.aa	08:20:19
SkyWorld Dev Bhd	0.40	0.40	0.40	0.00%	112.6K	aa.aa	08:54:10

FTSE 100

10,718.07

+66.30

+0.62%

DAX

25,775.74

-56.78

-0.22%

Euro Stoxx 50

6,389.06

-8.95

-0.14%

S&P 500

7,537.43

+54.19

+0.72%

Nikkei 225

68,315.00

-1,422.69

-2.04%

Dow Jones

53,055.91

+155.84

+0.29%

FTSE 100 Futures

10,735.00

+68.5

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
BP	475.40	+1.63%	4.50M
Schroders	587.5	+0.09%	3.37M
Glencore	512.60	-0.66%	3.34M
HSBC	1,464.40	-0.08%	1.91M
Rolls-Royce Holdings	1,488.00	-1.06%	1.45M
Shell	3,003.4	+3.12%	973.16K
Rio Tinto PLC	6,900.0	-1.93%	364.46K

Name	Last	Chg. %	Vol.
Telecom Italia	8.152	+938.47%	66.88K
Trane Technologies	490.89	+456.75%	1.00
Western Digital	548.00	+238.27%	2.12K
ams OSRAM AG	18.94	+165.64%	3.28K
EvoNext Holdings	2.3800	+152.65%	200.00
Kitron	101.20	+147.74%	483.00
Investor B	400.08	+111.37%	21.72K

Name	Last	Chg. %	Vol.
Booking	183.0	-96.26%	19.00
MindMaze Therapeutics Holding	0.20	-92.88%	945.00
Clean Power Hydrogen	1.40	-89.71%	10.07M
Inovio	1.15	-78.10%	1.00
KLA Corp	223.00	-71.74%	1.27K
Kinnevik B	53.80	-67.90%	4.76K
Sif Holding NV	4.15	-65.36%	17.00

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	608.95	-0.17%	1.34M
Phoenix Mining	0.49	+2.08%	764.31K
Rolls-Royce Holdings	1,488.00	-1.06%	1.45M
Lloyds Banking	115.43	+0.07%	6.64M
HSBC	1,463.00	-0.18%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,995.50	+45.38%	2,901.06
Aaaaa Aaaa	1,995.50	+45.38%	2,901.06
Aaaaaaaaaaa	281.00	+37.89%	387.47
Aaaa Aaaaaaaaa Aaaa	281.00	+37.89%	387.47
Aa Aaa Aaa Aaaa	475.20	+37.81%	654.87
A A Aaaa Aa Aaaaaa	475.20	+37.81%	654.87
Aaaa A	284.00	+33.19%	378.26

Name	Last	Upside	Fair Value
Aaaaaa	1,995.50	+45.38%	2,901.06
Aaaaa Aaaa	1,995.50	+45.38%	2,901.06
Aaaaaaaaaaa	281.00	+37.89%	387.47
Aaaa Aaaaaaaaa Aaaa	281.00	+37.89%	387.47
Aa Aaa Aaa Aaaa	475.20	+37.81%	654.87
A A Aaaa Aa Aaaaaa	475.20	+37.81%	654.87
Aaaa A	284.00	+33.19%	378.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+396.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+324.1%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR) Live

KL Property Constituents List

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Chin Hin Property

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sapura Resources

Symphony Life

AYER

Talam Transform