KL Construction (KLCT) Live

Kuala Lumpur

Currency in MYR

283.59

-2.12(-0.74%)

Delayed Data·06:59:00

Day's Range

283.27

287.43

52 wk Range

254.44

338.17

KL Construction Constituents List

Real-time streaming quotes of the KL Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Construction Index.

						Upside
IJM Corp	2.320	2.370	2.310	-0.85%	2.2M	aa.aa	05:29:50
WCT	0.410	0.420	0.410	-1.20%	3.38M	aa.aa	05:25:00
Mudajaya	0.330	0.330	0.330	0.00%	0	aa.aa	24/06
Gamuda	4.30	4.40	4.30	-1.38%	3.08M	aa.aa	05:29:51
Vizione Holdings	0.125	0.135	0.110	+19.05%	9.6M	aa.aa	05:19:47
Ahmad Zaki Res	0.100	0.105	0.100	0.00%	226K	aa.aa	04:47:16
Benalec	0.070	0.070	0.070	0.00%	739.9K	aa.aa	04:45:03
Bina Puri	0.295	0.295	0.295	0.00%	16.93M	aa.aa	05:27:54
Central Industrial	0.890	0.890	0.885	0.00%	5.08M	aa.aa	05:00:51
Binastra Corporation Bhd	1.980	2.000	1.980	-0.50%	119.7K	aa.aa	05:29:50
Crest Builder	0.470	0.470	0.470	0.00%	0	aa.aa	24/06
DKLS Industries	1.420	1.460	1.420	0.00%	0	aa.aa	23/06
Ekovest	0.200	0.200	0.195	0.00%	547.1K	aa.aa	05:29:08
Eversendai Corp	0.315	0.320	0.305	0.00%	443.1K	aa.aa	04:54:45
FBG Holdings Bhd	0.130	0.130	0.130	+4.00%	5K	aa.aa	05:28:25
Kerjaya Prospek	2.380	2.460	2.350	-0.42%	1.26M	aa.aa	05:29:50
Gadang	0.165	0.170	0.165	0.00%	292.4K	aa.aa	04:21:35
George Kent	0.265	0.265	0.265	-3.64%	112K	aa.aa	04:39:52
Ho Hup Construction	0.055	0.055	0.055	0.00%	0	aa.aa	23/06
JAKS Resources	0.075	0.075	0.075	-6.25%	164K	aa.aa	05:00:53
WCE Holdings	0.670	0.680	0.670	-1.47%	268.4K	aa.aa	04:58:47
Kimlun Corp	1.000	1.010	0.995	+0.50%	91K	aa.aa	04:48:11
Epicon Bhd	0.135	0.135	0.135	+3.85%	100	aa.aa	02:01:54
Lebtech	0.890	0.890	0.890	0.00%	0	aa.aa	10/06
Melati Ehsan	0.500	0.500	0.500	0.00%	0	aa.aa	18/06
Varia Bhd	0.860	0.860	0.845	0.00%	0	aa.aa	24/06
Mitrajaya	0.675	0.685	0.670	0.00%	46.7K	aa.aa	04:56:15
Muhibbah Engineering	0.525	0.525	0.520	0.00%	386.4K	aa.aa	05:14:32
Pintaras Jaya	1.210	1.220	1.210	-6.20%	10.6K	aa.aa	05:08:18
Protasco	0.205	0.205	0.205	0.00%	20K	aa.aa	02:27:01
TXCD Bhd	0.140	0.140	0.135	+3.70%	122.6K	aa.aa	05:16:12
Sycal Ventures	0.170	0.170	0.170	0.00%	50K	aa.aa	02:41:05
OCR	0.040	0.040	0.035	0.00%	0	aa.aa	24/06
Pimpinan Eshan	0.885	0.885	0.885	0.00%	0	aa.aa	23/06
TRC Synergy	0.280	0.280	0.280	0.00%	207.2K	aa.aa	03:08:05
TSR Capital	0.245	0.245	0.245	0.00%	0	aa.aa	29/05
ZECON	0.465	0.465	0.465	+1.09%	25.5K	aa.aa	02:26:14
Zelan	0.075	0.075	0.070	0.00%	1.57M	aa.aa	04:52:11
Mercury Industries Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	24/06
MGB	0.430	0.430	0.425	+1.18%	58K	aa.aa	03:33:45
Pesona Metro Holdings Bhd	0.325	0.330	0.320	0.00%	239.4K	aa.aa	03:04:57
Sunway Construction Group Bhd	7.460	7.480	7.390	+0.40%	572.5K	aa.aa	05:29:42
Infraharta Holdings Bhd	0.160	0.170	0.135	+18.52%	97.8K	aa.aa	05:22:06
Gabungan	0.155	0.155	0.155	-3.13%	60K	aa.aa	05:23:39
Econpile	0.115	0.120	0.115	0.00%	7.9M	aa.aa	05:26:15
Puncak Niaga	0.165	0.170	0.165	0.00%	11.1K	aa.aa	05:28:40
Inta Bina Group	0.385	0.390	0.385	-1.28%	187.1K	aa.aa	05:16:35
Advancecon Holdings	0.180	0.180	0.175	0.00%	230K	aa.aa	02:17:32
GDB	0.480	0.485	0.475	-1.03%	257.9K	aa.aa	04:45:40
AME Elite Consortium Bhd	1.42	1.42	1.41	0.00%	36.5K	aa.aa	05:28:22
Tuju Setia Bhd	0.21	0.21	0.21	0.00%	0	aa.aa	19/06
Kumpulan Kitacon Bhd	0.685	0.685	0.650	0.00%	0	aa.aa	19/06
Azam Jaya Bhd	1.00	1.00	1.00	0.00%	1K	aa.aa	03:52:06
Geohan Corp Bhd	0.28	0.28	0.28	0.00%	1.2K	aa.aa	04:07:56

FTSE 100

10,461.63

+32.78

+0.31%

DAX

24,740.36

-153.22

-0.62%

Euro Stoxx 50

6,219.46

-11.09

-0.18%

S&P 500

7,358.22

-7.24

-0.10%

Nikkei 225

72,419.00

+3,244.03

+4.69%

Dow Jones

51,848.90

+182.06

+0.35%

FTSE 100 Futures

10,462.30

-28.2

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	507.20	-0.84%	77.83M
Glencore	521.70	-2.54%	54.33M
Rolls-Royce Holdings	1,419.20	+2.01%	37.99M
HSBC	1,429.40	-1.13%	22.20M
Anglo American	3,612.0	-2.64%	8.36M
Shell	2,946.5	-1.93%	8.04M
AstraZeneca	13,910.0	+2.35%	2.76M

Name	Last	Chg. %	Vol.
Sunrise	0.0175	+57.14%	2.27M
PHSC PLC	7.75	+54.84%	0.00
PipeHawk	2.50	+40.00%	0.00
Synergia Energy	0.0080	+37.50%	212.68M
Sabien	3.25	+30.77%	92.89K
Southern Energy	3.75	+26.67%	0.00
Petards Group PLC	9.50	+21.05%	58.00

Name	Last	Chg. %	Vol.
Surgical Innovations	0.475	0.00%	0.00
Ecofin US Renewables Infrastructure Trust	0.17	-22.92%	26.20K
Proservice Building Services Marketplace	2.50	-21.88%	2.52M
Coppa Collective	14.25	-1.75%	6.34K
Rheinmetall AG	946.35	-18.90%	126.44K
RC365 Holding	1.95	-17.95%	1.77M
Futura	0.50	-16.67%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,419.20	+2.01%	37.99M
EasyJet	539.60	+1.89%	5.46M
Taylor Wimpey	82.90	+5.36%	19.34M
Segro	871.40	+17.44%	18.87M
IAG	480.90	+2.80%	13.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	480.05	+47.35%	707.35
Aaaaaaaaaaa	480.05	+47.35%	707.35
Aaaaaaaaaaaaa Aaaa	288.40	+32.57%	382.33
Aaaaaa A A	288.40	+32.57%	382.33
Aaa A	107.75	+28.51%	138.47
Aaaaaaaaaa A Aaaa	107.75	+28.51%	138.47
Aaaa A	1,580.0	+26.34%	1,996.2

Name	Last	Upside	Fair Value
Aaaaa A A	480.05	+47.35%	707.35
Aaaaaaaaaaa	480.05	+47.35%	707.35
Aaaaaaaaaaaaa Aaaa	288.40	+32.57%	382.33
Aaaaaa A A	288.40	+32.57%	382.33
Aaa A	107.75	+28.51%	138.47
Aaaaaaaaaa A Aaaa	107.75	+28.51%	138.47
Aaaa A	1,580.0	+26.34%	1,996.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1116.5%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+385.3%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+329.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT) Live

KL Construction Constituents List

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Central Industrial

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Geohan Corp Bhd

Trending Stocks