Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.285 | 0.285 | 0.265 | +0.015 | +5.56% | 3.47M | 27/03 | ||
Ageson Bhd | 0.075 | 0.075 | 0.065 | 0.000 | 0.00% | 5.44M | 27/03 | ||
Ahmad Zaki Res | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 929.30K | 27/03 | ||
AME Elite Consortium Bhd | 1.76 | 1.77 | 1.75 | +0.01 | +0.57% | 1.33M | 27/03 | ||
Benalec | 0.120 | 0.125 | 0.120 | 0.000 | 0.00% | 971.60K | 27/03 | ||
Bina Puri | 0.075 | 0.080 | 0.070 | -0.005 | -6.25% | 24.74M | 27/03 | ||
Crest Builder | 0.480 | 0.480 | 0.465 | +0.010 | +2.13% | 7.00K | 27/03 | ||
DKLS Industries | 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 1.00K | 27/03 | ||
Econpile | 0.490 | 0.515 | 0.485 | -0.025 | -4.85% | 18.10M | 27/03 | ||
Ekovest | 0.490 | 0.515 | 0.480 | +0.010 | +2.08% | 64.72M | 27/03 | ||
Eversendai Corp | 0.315 | 0.340 | 0.310 | -0.020 | -5.97% | 36.84M | 27/03 | ||
Fajarbaru Builder | 0.355 | 0.370 | 0.355 | -0.010 | -2.74% | 4.51M | 27/03 | ||
Gabungan | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 1.62M | 27/03 | ||
Gadang | 0.440 | 0.450 | 0.430 | +0.005 | +1.15% | 5.96M | 27/03 | ||
Gamuda | 5.27 | 5.27 | 5.18 | +0.08 | +1.54% | 6.60M | 27/03 | ||
GDB | 0.260 | 0.275 | 0.255 | -0.015 | -5.45% | 9.89M | 27/03 | ||
George Kent | 0.470 | 0.475 | 0.465 | -0.005 | -1.05% | 205.60K | 27/03 | ||
Ho Hup Construction | 0.195 | 0.195 | 0.170 | +0.020 | +11.43% | 1.05M | 27/03 | ||
IJM Corp | 2.420 | 2.470 | 2.400 | -0.020 | -0.82% | 8.75M | 27/03 | ||
Infraharta Holdings Bhd | 0.175 | 0.190 | 0.165 | -0.010 | -5.41% | 1.65M | 27/03 | ||
Inta Bina Group | 0.360 | 0.365 | 0.335 | +0.010 | +2.86% | 6.38M | 27/03 | ||
Ireka Corp | 0.300 | 0.305 | 0.300 | -0.005 | -1.64% | 47.70K | 27/03 | ||
JAKS Resources | 0.150 | 0.155 | 0.150 | -0.005 | -3.23% | 3.24M | 27/03 | ||
Kerjaya Prospek | 1.780 | 1.800 | 1.780 | -0.020 | -1.11% | 436.30K | 27/03 | ||
Kimlun Corp | 0.985 | 1.000 | 0.980 | -0.010 | -1.01% | 187.40K | 27/03 | ||
Kumpulan Kitacon Bhd | 0.650 | 0.650 | 0.620 | -0.020 | -2.99% | 15.10K | 27/03 | ||
Lebtech | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | 01/01 | ||
Melati Ehsan | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 22/03 | ||
Mercury Industries Bhd | 0.990 | 0.995 | 0.925 | 0.000 | 0.00% | 0 | 26/03 | ||
MGB | 0.800 | 0.820 | 0.800 | -0.010 | -1.23% | 217.70K | 27/03 | ||
Mitrajaya | 0.265 | 0.265 | 0.255 | +0.005 | +1.92% | 478.00K | 27/03 | ||
Mudajaya | 0.140 | 0.145 | 0.140 | -0.005 | -3.45% | 862.20K | 27/03 | ||
Muhibbah Engineering | 0.815 | 0.830 | 0.815 | -0.010 | -1.21% | 1.77M | 27/03 | ||
OCR | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | 18.90K | 27/03 | ||
Pesona Metro Holdings Bhd | 0.170 | 0.175 | 0.170 | 0.000 | 0.00% | 286.20K | 27/03 | ||
Pimpinan Eshan | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 0 | 26/03 | ||
Pintaras Jaya | 1.570 | 1.580 | 1.560 | -0.010 | -0.63% | 31.70K | 27/03 | ||
Protasco | 0.235 | 0.245 | 0.230 | +0.005 | +2.17% | 3.49M | 27/03 | ||
Puncak Niaga | 0.365 | 0.380 | 0.365 | +0.005 | +1.39% | 3.03M | 27/03 | ||
Sunway Construction Group Bhd | 2.940 | 2.950 | 2.880 | +0.040 | +1.38% | 8.42M | 27/03 | ||
Sycal Ventures | 0.215 | 0.215 | 0.205 | +0.010 | +4.88% | 0.20K | 27/03 | ||
TRC Synergy | 0.465 | 0.475 | 0.465 | -0.010 | -2.11% | 737.50K | 27/03 | ||
TSR Capital | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 18.00K | 27/03 | ||
Tuju Setia Bhd | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 112.90K | 27/03 | ||
Varia Bhd | 0.870 | 0.875 | 0.870 | -0.015 | -1.69% | 27.00K | 27/03 | ||
Vizione Holdings | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 25.60K | 27/03 | ||
WCE Holdings | 1.000 | 1.010 | 0.995 | 0.000 | 0.00% | 2.47M | 27/03 | ||
WCT | 0.545 | 0.555 | 0.535 | +0.010 | +1.87% | 10.58M | 27/03 | ||
ZECON | 0.420 | 0.420 | 0.400 | +0.020 | +5.00% | 0.50K | 27/03 | ||
Zelan | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 288.60K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review