KL Construction (KLCT) Live

Kuala Lumpur

Currency in MYR

298.29

+2.08(+0.70%)

Delayed Data·03:23:00

Day's Range

296.69

298.29

52 wk Range

228.25

338.17

KL Construction Constituents List

Real-time streaming quotes of the KL Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Construction Index.

						Upside
IJM Corp	2.700	2.730	2.670	+2.27%	9.27M	aa.aa	02:48:57
WCT	0.615	0.615	0.605	0.00%	988.7K	aa.aa	03:04:47
Mudajaya	0.460	0.460	0.455	+1.10%	63.3K	aa.aa	02:37:33
Gamuda	4.54	4.57	4.54	-0.22%	3.47M	aa.aa	02:50:35
Vizione Holdings	0.095	0.095	0.095	-5.00%	5K	aa.aa	01:15:38
Ahmad Zaki Res	0.150	0.150	0.145	0.00%	245.5K	aa.aa	02:13:19
Benalec	0.080	0.080	0.080	0.00%	10K	aa.aa	01:50:19
Bina Puri	0.295	0.295	0.295	-1.67%	10.89M	aa.aa	02:15:25
Binastra Corporation Bhd	2.160	2.190	2.130	-1.82%	142.3K	aa.aa	02:07:22
Crest Builder	0.490	0.490	0.485	0.00%	0	aa.aa	22/01
DKLS Industries	1.650	1.650	1.650	0.00%	0	aa.aa	21/01
Ekovest	0.275	0.275	0.270	+1.85%	1.17M	aa.aa	03:03:01
Eversendai Corp	0.450	0.465	0.450	-3.23%	782.5K	aa.aa	02:58:37
FBG Holdings Bhd	0.160	0.160	0.155	0.00%	32K	aa.aa	02:29:00
Kerjaya Prospek	2.660	2.680	2.650	0.00%	113.3K	aa.aa	02:59:37
Gadang	0.230	0.235	0.225	-2.13%	1.12M	aa.aa	03:05:11
George Kent	0.325	0.325	0.325	0.00%	100	aa.aa	01:00:03
Ho Hup Construction	0.045	0.050	0.040	-10.00%	132.1K	aa.aa	02:33:24
Ireka Corp	0.010	0.015	0.010	0.00%	0	aa.aa	02/10
JAKS Resources	0.105	0.105	0.100	+5.00%	696.9K	aa.aa	02:44:57
WCE Holdings	0.720	0.725	0.715	-0.69%	89.4K	aa.aa	02:56:29
Kimlun Corp	1.340	1.340	1.340	0.00%	7.4K	aa.aa	02:53:41
Epicon Bhd	0.120	0.125	0.115	0.00%	0	aa.aa	23/01
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Melati Ehsan	0.485	0.485	0.485	0.00%	0	aa.aa	22/01
Varia Bhd	0.805	0.805	0.805	-0.62%	48.2K	aa.aa	02:48:50
Mitrajaya	0.690	0.700	0.690	0.00%	341.1K	aa.aa	02:04:50
Muhibbah Engineering	0.545	0.555	0.545	-1.80%	188.6K	aa.aa	02:55:02
Pintaras Jaya	1.550	1.550	1.550	0.00%	0	aa.aa	23/01
Protasco	0.230	0.230	0.225	0.00%	32.1K	aa.aa	01:25:57
TXCD Bhd	0.090	0.090	0.090	0.00%	12.6K	aa.aa	02:39:04
Sycal Ventures	0.165	0.170	0.160	0.00%	0	aa.aa	23/01
OCR	0.045	0.045	0.045	0.00%	550K	aa.aa	02:55:22
Pimpinan Eshan	0.820	0.820	0.790	0.00%	0	aa.aa	23/01
TRC Synergy	0.355	0.355	0.355	0.00%	35K	aa.aa	02:33:38
TSR Capital	0.240	0.240	0.240	0.00%	0	aa.aa	23/01
ZECON	0.470	0.470	0.470	0.00%	2K	aa.aa	01:16:54
Zelan	0.035	0.035	0.030	0.00%	0	aa.aa	23/01
Mercury Industries Bhd	0.620	0.635	0.620	0.00%	0	aa.aa	22/01
MGB	0.430	0.430	0.430	0.00%	20.1K	aa.aa	03:02:04
Pesona Metro Holdings Bhd	0.375	0.380	0.370	+1.35%	142.9K	aa.aa	02:37:42
Sunway Construction Group Bhd	5.900	5.900	5.800	+1.72%	571K	aa.aa	02:55:59
Infraharta Holdings Bhd	0.125	0.125	0.120	0.00%	0	aa.aa	23/01
Gabungan	0.160	0.160	0.155	0.00%	333.5K	aa.aa	03:05:06
Econpile	0.245	0.250	0.245	-2.00%	1.43M	aa.aa	03:03:03
Puncak Niaga	0.210	0.210	0.210	0.00%	15.2K	aa.aa	01:31:16
Inta Bina Group	0.430	0.430	0.425	-1.15%	758.9K	aa.aa	02:35:45
Advancecon Holdings	0.195	0.195	0.195	-2.50%	200K	aa.aa	03:01:41
GDB	0.375	0.385	0.370	-1.32%	2.16M	aa.aa	02:57:22
AME Elite Consortium Bhd	1.51	1.51	1.51	0.00%	66K	aa.aa	02:53:51
Tuju Setia Bhd	0.21	0.21	0.21	0.00%	0	aa.aa	23/01
Kumpulan Kitacon Bhd	0.730	0.730	0.710	0.00%	10.3K	aa.aa	03:05:02
Azam Jaya Bhd	1.03	1.03	1.03	0.00%	268.7K	aa.aa	01:13:25

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

Euro Stoxx 50

5,948.20

-7.97

-0.13%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

52,784.00

-1,062.87

-1.97%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,123.80

-1.2

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,152.00	+3.23%	50.10M
Glencore	501.00	+2.21%	37.71M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
HSBC	1,231.00	-1.06%	15.50M
Shell	2,687.5	+0.50%	9.91M
GSK plc	1,801.00	-0.19%	9.06M
AstraZeneca	13,580.0	+0.15%	1.38M

Name	Last	Chg. %	Vol.
OpGen	18.01	+2,510.14%	1.15K
Trafalgar New Homes	0.03	+66.67%	103.80M
Kendrick Resources	0.45	+40.00%	21.82M
QC Tech	5.83	+38.50%	185.08K
Active Energy	0.10	+23.53%	331.03M
Neo Energy Metals	1.05	+20.57%	149.28M
Nexus Gold	0.40	+17.39%	9.00K

Name	Last	Chg. %	Vol.
Vivesto AB	0.10	-75.65%	50.00K
World Chess	0.61	-23.75%	7.38M
Groupe Crit	60.00	-21.05%	0.00
Macau Property	6.38	-17.81%	18.23K
Schweizerische Nationalbank	3,850.00	-15.57%	0.00
Amala Foods	0.12	-15.38%	14.96M
Puma SE	18.56	-14.71%	120.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
Fresnillo	4,168.00	+2.06%	842.43K
AstraZeneca	13,580.0	+0.15%	1.38M
Ceres Power	347.20	+2.72%	1.91M
Aviva	619.40	-5.17%	18.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	1,554.00	+42.24%	2,210.41
Aaa Aa A	1,554.00	+42.24%	2,210.41
Aa Aaaa	1,801.00	+39.63%	2,514.74
Aaaaaaaaaaaaa	1,801.00	+39.63%	2,514.74
Aaaaaaaaaa A A	2,058.0	+35.74%	2,793.5
Aaaaaaaaaa Aa	2,058.0	+35.74%	2,793.5
Aaa Aaaaaa	1,879.5	+33.65%	2,512.0

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	1,554.00	+42.24%	2,210.41
Aaa Aa A	1,554.00	+42.24%	2,210.41
Aa Aaaa	1,801.00	+39.63%	2,514.74
Aaaaaaaaaaaaa	1,801.00	+39.63%	2,514.74
Aaaaaaaaaa A A	2,058.0	+35.74%	2,793.5
Aaaaaaaaaa Aa	2,058.0	+35.74%	2,793.5
Aaa Aaaaaa	1,879.5	+33.65%	2,512.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT) Live

KL Construction Constituents List

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks