💰Save 55%: Cyber Monday Extended is now!

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI) Live

Copenhagen

Currency in DKK

18,937.84

+17.08(+0.09%)

Closed·15:59:59

Day's Range

18,912.45

19,008.28

52 wk Range

14,076.40

19,096.91

OMX Copenhagen Ex OMXC20 GI Constituents List

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Copenhagen Ex OMXC20 GI Index.

						Upside
Dampskibsselskabet Norden AS	260.6	266.4	260.4	-2.03%	48.86K	aa.aa	15:59:59
Nordea Bank	115.10	116.10	115.10	+0.26%	202.71K	aa.aa	15:59:59
FLSmidth&Co	410.2	411.8	405.6	+1.03%	146.35K	aa.aa	15:59:59
GN Store Nord	102.3	104.8	102.3	-1.92%	566.4K	aa.aa	15:59:59
Sydbank	579.0	582.0	563.0	+3.30%	175.15K	aa.aa	15:59:59
Aalborg Boldspilklub	29.200	29.200	28.600	+1.39%	39	aa.aa	15:59:59
ALK-Abello B	227.80	230.00	227.00	-0.70%	78.68K	aa.aa	15:59:59
Alm. Brand	17.76	17.90	17.73	-0.56%	946.65K	aa.aa	15:59:59
Broedrene A & O Johansen	94	96	94	-1.06%	11.7K	aa.aa	15:59:59
Atlantic Petroleum	2.4	2.5	2.4	-4.07%	2.18K	aa.aa	15:59:59
Bavarian Nordic	190.4	192.0	189.4	-0.78%	173.61K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.310	0.310	0.308	0.00%	256.69K	aa.aa	15:59:59
BioPorto	1.134	1.168	1.104	-1.56%	227.73K	aa.aa	15:59:59
Pharma Equity AS	0.103	0.105	0.103	+0.98%	1.26M	aa.aa	15:59:59
Foeroya Banki PF	245.0	245.0	236.0	+2.51%	2.88K	aa.aa	15:59:59
Bang&Olufsen	14.42	14.76	14.16	+0.70%	225.32K	aa.aa	15:59:59
Carlsberg A	930	940	918	+0.22%	619	aa.aa	15:59:59
cBrain	140.00	142.80	138.00	-1.27%	60.12K	aa.aa	15:59:59
ChemoMetec	742.00	751.00	741.00	-1.00%	21.9K	aa.aa	15:59:59
Columbus	9.82	9.90	9.66	+0.61%	73.3K	aa.aa	15:59:59
Danske Andelskassers Bank	16.300	16.800	15.900	+0.62%	14.56K	aa.aa	15:59:59
Strategic Investments AS	0.710	0.725	0.710	0.00%	8.6K	aa.aa	15:59:59
Dantax	300.00	300.00	290.00	+0.67%	526	aa.aa	15:59:59
DFDS	93.7	94.3	92.2	0.00%	127.99K	aa.aa	15:59:59
Djurslands Bank	878.0	886.0	870.0	+0.92%	1.15K	aa.aa	15:59:59
Scandinavian Investment Group	3.4600	3.4600	3.3600	+1.76%	2.51K	aa.aa	15:59:59
Agf AS	0.884	0.896	0.862	-1.56%	107.06K	aa.aa	15:59:59
First Farms	74.60	74.60	74.60	0.00%	82	aa.aa	15:59:59
Flugger B	314.0	318.0	314.0	-0.66%	28	aa.aa	15:59:59
Gabriel Holding	264.0	264.0	252.0	+0.76%	4.37K	aa.aa	15:59:59
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	15:59:59
Glunz&Jensen	72.00	73.00	72.00	-1.37%	200	aa.aa	15:59:59
Groenlandsbanken AS	870	870	865	+0.58%	190	aa.aa	15:59:59
Gyldendal A	1,640	1,640	1,640	0.00%	0	aa.aa	15:59:59
Gyldendal B	366.0	366.0	366.0	0.00%	3	aa.aa	15:59:59
Harboes Bryggeri B	119.80	119.80	118.20	+0.17%	3.39K	aa.aa	15:59:59
H+H International	91.90	92.00	90.40	+0.55%	20.22K	aa.aa	15:59:59
MT Hoejgaard	431.5	440.0	430.0	-0.35%	5.03K	aa.aa	15:59:59
Hvidbjerg Bank	182.00	190.00	177.00	+1.68%	1.85K	aa.aa	15:59:59
Jeudan	200	200	199	+0.50%	1.91K	aa.aa	15:59:59
Brd. Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	15:59:59
Kreditbanken	7,550	7,600	7,550	+0.67%	10	aa.aa	15:59:59
Laan Spar Bank AS	1,070.0	1,080.0	1,060.0	-0.93%	126	aa.aa	15:59:59
Lollands Bank	810.0	810.0	775.0	+1.25%	1.46K	aa.aa	15:59:59
Luxor B	735.0	735.0	720.0	+2.08%	29	aa.aa	15:59:59
Moens Bank AS	346.0	348.0	346.0	0.00%	354	aa.aa	15:59:59
NTG Nordic Transport	186.600	189.000	186.000	-1.27%	26.3K	aa.aa	15:59:59
Newcap	0.110	0.145	0.109	-9.09%	40.28K	aa.aa	15:59:59
North Media	44.30	44.80	44.10	-1.12%	5.31K	aa.aa	15:59:59
Park Street A/S	16.300	16.300	15.300	-0.61%	283	aa.aa	15:59:59
NTR Holding B	4.56	5.00	4.56	0.00%	491	aa.aa	15:59:59
Embla Medical hf	36.80	37.40	36.50	-1.08%	34.33K	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	7,966.67	7,966.67	7,966.67	0.00%	0	aa.aa	15:59:59
Per Aarsleff B	740	753	738	+0.27%	26.54K	aa.aa	15:59:59
PARKEN	142.00	142.00	138.50	+2.16%	665	aa.aa	15:59:59
Prime Office	216.00	216.00	216.00	-1.82%	181	aa.aa	15:59:59
Roblon A/S	110.0	111.0	109.0	0.00%	40	aa.aa	15:59:59
Royal Unibrew	557	560	555	-0.89%	75.5K	aa.aa	15:59:59
Rias B	665.0	665.0	665.0	+2.31%	15	aa.aa	15:59:59
Ringkjoebing Landbobank	1,439	1,453	1,430	+0.63%	28.54K	aa.aa	15:59:59
Rockwool Int. A	216	219	215	0.00%	8.53K	aa.aa	15:59:59
SSBV-Rovsing	58.000	58.000	56.000	+3.57%	784	aa.aa	15:59:59
RTX	103.50	104.50	103.50	0.00%	3.38K	aa.aa	15:59:59
Schouw&Co	614.0	622.0	613.0	-1.13%	6.57K	aa.aa	15:59:59
Papirfabrikken Invest AS	30.20	30.90	30.20	0.00%	404	aa.aa	15:59:59
SKAKO	52.80	53.60	52.40	+0.38%	7.52K	aa.aa	15:59:59
Skjern Bank	252.50	258.50	251.50	-1.75%	10.67K	aa.aa	15:59:59
Solar B	191.0	192.0	190.0	-0.52%	12.6K	aa.aa	15:59:59
SP Group	291.0	294.0	289.0	-0.17%	28.26K	aa.aa	15:59:59
Fynske Bank A/S	181.00	181.00	177.00	+2.26%	1.14K	aa.aa	15:59:59
Tivoli	590	590	584	+0.68%	449	aa.aa	15:59:59
Agat Ejendomme	1.11	1.11	1.08	+2.78%	28.23K	aa.aa	15:59:59
Cemat A/S	0.928	0.930	0.920	-0.22%	41.14K	aa.aa	15:59:59
UIE PLC	396	397	391	+1.02%	8.98K	aa.aa	15:59:59
Vestjysk Bank	7.41	7.49	7.25	+1.93%	2.85M	aa.aa	15:59:59
Matas	118.60	119.00	116.80	+1.37%	98.14K	aa.aa	15:59:59
Fast Ejendom	208.00	208.00	208.00	+0.97%	696	aa.aa	15:59:59
Nnit AS	49.80	50.90	49.25	-0.20%	17.8K	aa.aa	15:59:59
Sparekassen Sjaelland	348.00	350.00	347.00	+0.14%	9.4K	aa.aa	15:59:59
Scandinavian Tobacco	91.40	91.90	91.00	0.00%	68.84K	aa.aa	15:59:59
Torm A	137.20	138.25	135.75	-0.11%	113.86K	aa.aa	15:59:59
GreenMobility	88.00	93.40	85.60	+6.28%	101.43K	aa.aa	15:59:59
Nilfisk	104.400	105.800	103.000	+0.19%	18.68K	aa.aa	15:59:59
Strategic Partners AS	730.00	730.00	674.00	+5.57%	3	aa.aa	15:59:59
TCM Group	65.60	65.60	65.20	+0.31%	2.92K	aa.aa	15:59:59
Netcompany	337.60	340.00	334.40	+0.54%	98.95K	aa.aa	15:59:59
Ennogie Solar AS	4.1900	4.7700	4.1200	-0.24%	36.3K	aa.aa	15:59:59
Copenhagen Capital	6.7	6.7	6.6	+3.08%	4.15K	aa.aa	15:59:59
Shape Robotics AS	6.06	6.29	5.75	+2.19%	298.54K	aa.aa	15:59:59
Boozt	72.25	73.80	71.95	-6.23%	175.8K	aa.aa	15:59:59
HusCompagniet AS	39.10	39.50	38.80	-1.76%	21.96K	aa.aa	15:59:59
Trifork Holding AG	88.50	90.60	88.30	+0.57%	28.1K	aa.aa	15:59:59
Aquaporin AS	4.09	4.10	3.69	+2.25%	10.16K	aa.aa	15:59:59
H Lundbeck B	44.78	45.12	44.18	+0.63%	275.48K	aa.aa	15:59:59
H Lundbeck B	34.85	35.25	34.55	+0.72%	65.23K	aa.aa	15:59:59
Gubra AS	482.00	496.00	481.20	-0.25%	21.09K	aa.aa	15:59:59
Asetek AS	1.59	1.62	1.59	-1.85%	3.42M	aa.aa	15:59:59
Better Collective	77.75	78.65	77.75	+0.06%	2.3K	aa.aa	15:59:59
Sampo Oyj A	74.36	74.58	73.86	-0.08%	19.14K	aa.aa	15:59:59

FTSE 100

9,667.01

-43.86

-0.45%

DAX

24,028.14

+146.11

+0.61%

Euro Stoxx 50

5,725.05

+6.97

+0.12%

S&P 500

6,870.40

+13.28

+0.19%

Nikkei 225

50,491.87

-536.55

-1.05%

Dow Jones

47,954.99

+104.05

+0.22%

FTSE 100 Futures

9,680.00

-60.0

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	379.85	-0.80%	41.31M
BP	452.85	-2.61%	26.59M
Rolls-Royce Holdings	1,084.50	-0.60%	16.82M
Shell	2,760.0	-1.41%	5.55M
Unilever	4,456.0	+0.63%	3.43M
AstraZeneca	13,592.0	+0.58%	1.46M
CRH	9,052.0	+0.51%	1.36M

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
Anglesey	0.825	+175.00%	94.15M
Good Life Plus	0.30	+100.00%	4.33M
Clarify Pharma	3.25	+75.68%	0.00
Cordiant Digital Infrastructure	1.45	+70.51%	0.00
ID Logistics	387.50	+46.78%	0.00
Liberty Media Formula A	85.61	+44.08%	0.00

Name	Last	Chg. %	Vol.
Carlo Gavazzi Holding AG	169.50	-48.32%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Deltic Energy	2.750	-31.25%	5.18M
Pacific Global Holdings	1.25	-28.57%	166.69K
Schweizerische Nationalbank	3,590.00	-21.27%	0.00
Kala Pharma	0.90	-18.93%	209.80K
Weiss Korea Opportunity	130.00	-16.67%	2.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,084.50	-0.60%	16.82M
BP	452.85	-2.61%	26.59M
Greggs	1,674.0	+5.28%	1.03M
Ocado	184.75	+0.27%	6.73M
Boohoo Group	28.75	+4.17%	42.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1,594.00	+37.39%	2,190.00
Aaaaaaaaaaaa	1,594.00	+37.39%	2,190.00
Aaaaaa	452.85	+36.42%	617.78
A Aaa A A Aa Aa A	452.85	+36.42%	617.78
Aa Aaaaa	8,652.0	+31.55%	11,381.71
Aaa Aaa Aaaaaaaaaa	8,652.0	+31.55%	11,381.71
Aaaaaa Aaaaaaaa	1,805.00	+28.84%	2,325.56

Name	Last	Upside	Fair Value
Aaaaa	1,594.00	+37.39%	2,190.00
Aaaaaaaaaaaa	1,594.00	+37.39%	2,190.00
Aaaaaa	452.85	+36.42%	617.78
A Aaa A A Aa Aa A	452.85	+36.42%	617.78
Aa Aaaaa	8,652.0	+31.55%	11,381.71
Aaa Aaa Aaaaaaaaaa	8,652.0	+31.55%	11,381.71
Aaaaaa Aaaaaaaa	1,805.00	+28.84%	2,325.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+953.6%

FTSE 100

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.0%

FTSE 100

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+296.6%

FTSE 100

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.8%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+455.9%

KOSPI

+100.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI) Live

OMX Copenhagen Ex OMXC20 GI Constituents List

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Vestjysk Bank

Matas

Fast Ejendom