Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akin Tekstil | 160.900 | 165.600 | 160.000 | -2.200 | -1.35% | 77.01K | 14:34:20 | ||
Arsan Tekstil | 16.560 | 16.820 | 15.810 | +0.590 | +3.69% | 3.97M | 14:36:44 | ||
Artemis Hali AS | 56.70 | 56.70 | 51.55 | +5.15 | +9.99% | 4.64M | 14:37:07 | ||
Bilici Yatirim | 20.680 | 21.340 | 19.640 | +0.480 | +2.38% | 4.02M | 14:37:07 | ||
Bossa | 11.820 | 12.200 | 11.740 | -0.260 | -2.15% | 1.60M | 14:36:28 | ||
Dagi | 8.390 | 8.530 | 8.280 | -0.060 | -0.71% | 1.26M | 14:36:21 | ||
Derimod | 50.50 | 51.05 | 46.72 | +3.30 | +6.99% | 613.94K | 14:36:01 | ||
Desa | 29.160 | 29.220 | 28.600 | +0.160 | +0.55% | 566.59K | 14:36:46 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27.14 | 28.86 | 26.30 | -0.50 | -1.81% | 3.62M | 14:36:41 | ||
Hateks | 14.490 | 14.980 | 13.920 | +0.420 | +2.99% | 3.95M | 14:36:42 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.17 | 11.30 | 11.09 | -0.05 | -0.45% | 1.49M | 14:36:48 | ||
Karsu Tekstil | 38.160 | 39.780 | 37.600 | -1.340 | -3.39% | 784.32K | 14:35:31 | ||
Kordsa Global | 100.00 | 100.10 | 94.70 | +5.40 | +5.71% | 2.19M | 14:36:49 | ||
Luks Kadife | 127.800 | 127.800 | 118.500 | +11.600 | +9.98% | 1.16M | 14:34:25 | ||
Mega Polietilen | 5.720 | 5.720 | 5.720 | +0.520 | +10.00% | 4.81M | 14:36:29 | ||
Menderes Tekstil | 13.170 | 13.370 | 12.780 | +0.130 | +1.00% | 4.40M | 14:36:46 | ||
Rodrigo | 99.800 | 103.500 | 98.000 | -2.200 | -2.16% | 103.50K | 14:36:05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.38 | 37.60 | 36.24 | +0.04 | +0.11% | 1.18M | 14:37:09 | ||
Soktas | 6.150 | 6.510 | 6.090 | -0.210 | -3.30% | 8.44M | 14:36:50 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.46 | 18.06 | 17.44 | -0.34 | -1.91% | 689.15K | 14:36:48 | ||
Yatas | 31.980 | 32.300 | 31.700 | +0.060 | +0.19% | 2.67M | 14:36:54 | ||
Yunsa | 73.800 | 74.400 | 73.300 | -0.250 | -0.34% | 527.65K | 14:36:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review