Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14.68 | 15.33 | 14.64 | -0.27 | -1.81% | 12.47M | 14:33:41 | ||
Akcansa | 140.20 | 145.10 | 139.80 | -3.30 | -2.30% | 939.06K | 14:33:17 | ||
Baticim | 135.00 | 136.70 | 133.60 | 0.00 | 0.00% | 1.13M | 14:32:53 | ||
Batisoke Soke | 25.780 | 25.900 | 24.920 | +0.080 | +0.31% | 1.96M | 14:32:55 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.10 | 43.48 | 42.06 | -0.58 | -1.36% | 2.33M | 14:33:38 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.96 | 37.06 | 35.74 | -0.42 | -1.15% | 2.74M | 14:33:32 | ||
Bursa Cimento | 8.16 | 8.27 | 8.06 | +0.04 | +0.49% | 14.34M | 14:33:18 | ||
Cimbeton | 4,015.00 | 4,100.00 | 3,950.00 | -45.00 | -1.11% | 42.79K | 14:33:25 | ||
Cimsa | 31.72 | 32.56 | 31.70 | -0.36 | -1.12% | 6.26M | 14:33:38 | ||
Dogusan Boru | 23.020 | 23.940 | 22.520 | +0.720 | +3.23% | 2.20M | 14:33:18 | ||
Ege Seramik | 3.780 | 3.920 | 3.750 | -0.070 | -1.82% | 6.52M | 14:33:15 | ||
Goltas Cimento | 558.00 | 581.50 | 546.50 | +7.50 | +1.36% | 1.08M | 14:33:36 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.98 | 27.30 | 25.96 | -0.62 | -2.33% | 1.78M | 14:33:21 | ||
Kaleseramik Canakkale Kalebodur | 59.35 | 61.30 | 59.25 | -0.90 | -1.49% | 1.66M | 14:33:34 | ||
Konya Cimento | 11,217.50 | 11,550.00 | 11,150.00 | -232.50 | -2.03% | 16.45K | 14:33:21 | ||
Kutahya Porselen | 109.000 | 115.800 | 108.600 | -5.500 | -4.80% | 951.76K | 14:33:32 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.64 | 27.88 | 26.58 | -0.74 | -2.70% | 10.08M | 14:33:43 | ||
Nigbas Nigde Beton | 21.380 | 22.280 | 21.320 | -0.420 | -1.93% | 494.97K | 14:32:43 | ||
Nuh Cimento | 285.00 | 292.75 | 284.50 | -4.75 | -1.64% | 132.95K | 14:32:53 | ||
Oyak Cimento | 58.000 | 59.000 | 57.750 | +0.350 | +0.61% | 4.24M | 14:33:40 | ||
Qua Granite Hayal | 4.06 | 4.17 | 4.05 | -0.05 | -1.22% | 26.51M | 14:33:08 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.49 | 19.01 | 18.41 | -0.14 | -0.75% | 3.63M | 14:33:35 | ||
Usak Seramik | 9.630 | 10.080 | 9.580 | -0.300 | -3.02% | 1.87M | 14:32:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review