Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 2.87 | 2.79 | 2.98 | 2.80 | +2.87% | 55.1M | 2.87+2.87% | 15:09:59 | |
AFYON Afyon Cimento Sanayi TAS | 14.19 | 13.84 | 14.35 | 13.85 | +2.53% | 18.99M | 14.19+2.53% | 15:09:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 7.91 | 7.95 | 8.08 | 7.78 | -0.50% | 11.48M | 7.91-0.50% | 15:09:59 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 40.02 | 40.68 | 41.46 | 40.00 | -1.62% | 10.73M | 40.02-1.62% | 15:09:59 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 26.54 | 26.40 | 27.24 | 26.20 | +0.53% | 9.17M | 26.54+0.53% | 15:09:59 |
Name | Price |
---|---|
QUAGR Qua Granite Hayal | 2.87+0.08+2.87% |
AFYON Afyon Cimento | 14.19+0.35+2.53% |
GOLTS Goltas Cimento | 490.00+11.50+2.40% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 21.80+0.46+2.16% |
MARBL Tureks Turunc Madencilik Ic ve Dis | 13.02+0.20+1.56% |
Name | Price |
---|---|
CIMSA Cimsa | 40.02-0.66-1.62% |
AKCNS Akcansa | 167.10-1.50-0.89% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 29.92-0.26-0.86% |
NIBAS Nigbas Nigde Beton | 18.24-0.120-0.65% |
BUCIM Bursa Cimento | 7.91-0.04-0.50% |