Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.46 | 15.36 | 15.55 | 15.31 | +0.65% | 34.64M | 15.46+0.65% | 14:32:23 | |
TUPRS Turkiye Petrol Rafinerileri AS | 194.10 | 189.60 | 194.50 | 189.50 | +2.37% | 15.24M | 194.10+2.37% | 14:32:26 | |
POLHO Polisan Holding AS | 13.53 | 13.44 | 13.70 | 13.41 | +0.67% | 4.27M | 13.53+0.67% | 14:32:41 | |
HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret AS | 23.58 | 22.88 | 24.60 | 22.40 | +3.06% | 4M | 23.58+3.06% | 14:32:38 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 56.70 | 56.35 | 57.10 | 55.90 | +0.62% | 3.39M | 56.70+0.62% | 13:34:43 |
Name | Price | |
---|---|---|
KORDS Kordsa Global | 99.40 | +4.80 | +5.07%
HKTM Hidropar Hareket Kontrol | 23.58 | +0.70 | +3.06%
OZRDN Ozerden Plastik | 60.90 | +1.100 | +1.84%
KMPUR Kimteks Poliuretan Sanayi ve | 67.80 | +1.80 | +2.73%
TUPRS Tupras Turkiye | 194.10 | +4.50 | +2.37%
Name | Price | |
---|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 32.64 | -0.82 | -2.45%
KARTN Kartonsan | 129.10 | -2.70 | -2.05%
ASUZU Anadolu Isuzu | 107.70 | -2.30 | -2.09%
DYOBY DYO Boya | 49.48 | -0.720 | -1.43%
BRISA Brisa | 120.40 | -2.10 | -1.71%