BIST Electricity (XELKT) Live

Istanbul

Currency in TRY

774.34

-1.39(-0.18%)

Closed·04/09

Day's Range

760.69

774.52

52 wk Range

600.97

884.78

BIST Electricity Constituents List

Explore the full list of BIST Electricity index companies and constituents with real-time streaming quotes. The table shows every ISE Electricity component stock alongside its latest price, daily high, low and change. Use this BIST Electricity stocks list to monitor how individual shares are contributing to overall XELKT index performance and identify the biggest movers among the constituents.

						Upside
Akenerji	10.170	10.240	10.030	+0.89%	5.95M	aa.aa	04/09
Aksa Enerji Uretim	78.800	81.000	78.450	-0.69%	3.77M	aa.aa	04/09
Aksu Enerji ve Ticaret	29.70	29.84	27.36	+3.05%	4.55M	aa.aa	04/09
Ayen Enerji	30.020	30.260	29.920	-0.79%	375.02K	aa.aa	04/09
Zedur Enerji	7.440	7.580	7.350	-0.13%	1.3M	aa.aa	04/09
Zorlu Enerji	2.350	2.420	2.280	+2.17%	91.42M	aa.aa	04/09
Lydia Yesil Enerji Kaynaklari AS	13,037.500	13,037.500	11,300.000	+10.00%	4.21K	aa.aa	04/09
ODAS Elektrik	7.240	7.460	7.220	-0.55%	44.43M	aa.aa	04/09
Pamel Yenilenebilir Elektrik Uretim AS	71.30	73.05	70.45	-2.79%	230.21K	aa.aa	04/09
Enerjisa Enerji	113.70	115.20	112.60	-0.70%	2.41M	aa.aa	04/09
Naturel Enerji	5.05	5.07	4.96	+1.61%	5.46M	aa.aa	04/09
Esenboga Elektrik	3.38	3.39	3.31	+2.11%	15.97M	aa.aa	04/09
Naturelgaz Sanayi ve Ticaret AS	11.30	11.37	11.20	-0.18%	2.12M	aa.aa	04/09
Galata Wind Enerji Anonim Sirket	22.34	22.40	21.98	+1.64%	2.84M	aa.aa	04/09
Biotrend Cevre ve Enerji Yatirimlari AS	19.32	19.60	18.34	+3.82%	14.78M	aa.aa	04/09
Aydem Yenilenebilir Enerji AS	26.00	26.32	25.48	+0.15%	1.86M	aa.aa	04/09
Can2 Termik AS	1.33	1.35	1.31	-0.75%	281.02M	aa.aa	04/09
Margun Enerji Uretim Sanayi ve Ticaret	33.90	34.46	33.18	0.00%	8.25M	aa.aa	04/09
Dogu Aras Enerji Yatirimlari AS	119.70	121.60	118.40	-0.25%	214.37K	aa.aa	04/09
Hun Yenilenebilir Enerji Uretim AS	3.89	3.92	3.84	+0.26%	28.57M	aa.aa	04/09
Smart Gunes Enerjisi Teknolojileri	8.54	8.61	8.15	-5.11%	26.14M	aa.aa	04/09
Consus Enerji Isletmeciligi ve	2.23	2.26	2.22	-0.45%	5.87M	aa.aa	04/09
Alfa Solar Enerji AS	38.56	39.30	37.60	+2.01%	1.11M	aa.aa	04/09
Ahlatci Dogal Gaz Dagitim Enerji	39.70	39.74	38.78	+2.21%	8.34M	aa.aa	04/09
Akfen Yenilenebilir Enerji AS	22.46	22.72	22.28	-0.80%	2.86M	aa.aa	04/09
Cw Enerji Muhendislik Ticaret ve	31.24	31.44	29.64	+1.49%	62.78M	aa.aa	04/09
Izdemir Enerji Elektrik Uretim AS	6.89	6.89	6.45	+6.49%	55.84M	aa.aa	04/09
Tatlipinar Enerji Uretim AS	7.62	7.72	7.48	+0.40%	23.46M	aa.aa	04/09
Enerya Enerji AS	11.04	11.08	10.50	+5.14%	74.24M	aa.aa	04/09
Cates Elektrik Uretim AS	72.00	72.00	63.00	+4.27%	3.9M	aa.aa	04/09
Mogan Enerji Yatirim Holding AS	13.85	14.23	13.17	-0.79%	22.31M	aa.aa	04/09
Ic Enterra Yenilenebilir Enerji AS	4.22	4.23	4.15	+1.44%	8.51M	aa.aa	04/09
Birleşim Grup Enerji A.Ş	151.50	151.50	151.50	-9.98%	74.16K	aa.aa	04/09
Enda Enerji Holding As	17.30	17.48	16.88	+2.13%	4.26M	aa.aa	04/09
Kalyon Gunes Teknolojileri Uretim	62.25	62.50	60.90	+0.65%	1.56M	aa.aa	04/09
A1 Yenilenebilir Enerji Uretim AS	2.55	2.58	2.52	-0.39%	7.69M	aa.aa	04/09
Ecogreen Enerji	32.56	33.80	32.24	-2.46%	5.31M	aa.aa	04/09
Arf Bio Yenilenebilir	19.05	19.30	18.18	+3.87%	4.6M	aa.aa	04/09
Best Brands	31.62	32.42	31.42	-1.19%	4.81M	aa.aa	04/09
Metgun Enerji Yatirimlari AS	18.90	19.28	18.50	+0.80%	20.46M	aa.aa	04/09
Masfen Enerji AS	38.20	38.20	36.40	+2.58%	6.54M	aa.aa	04/09
Turker Vangolu Enerji Yatirim AS	114.00	118.30	110.90	-6.86%	6.98M	aa.aa	04/09

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

Euro Stoxx 50

6,392.93

+10.34

+0.16%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

65,020.94

+806.46

+1.26%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,840.90

-7.1

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,437.0	+0.16%	12.31M
Glencore	601.70	-0.68%	67.20M
AstraZeneca	12,006.0	-1.15%	2.24M
HSBC	1,580.20	+1.06%	15.59M
BP	539.70	0.00%	43.92M
Prudential	1,022.50	-1.54%	22.28M
Anglo American	4,166.0	-0.22%	4.47M

Name	Last	Chg. %	Vol.
Thruvision	2.25	+28.57%	26.66M
Huddled	0.70	+27.27%	24.66M
GoPro Inc	1.84	+22.67%	8.41M
Celsius Resources	0.30	+20.00%	2.22M
Aminex	2.4500	+16.67%	8.08M
Neoterra Group	1.90	+15.15%	25.18M
Talon Resources	1.55	+14.81%	20.35M

Name	Last	Chg. %	Vol.
Premier African Minerals	0.0091	-28.24%	3.53B
GEM Diamonds	7.82	-20.20%	2.78M
Trafalgar New Homes	18.50	-17.78%	53.68K
ZW Data Action Technologies	1.25	-15.54%	36.00
Distil PLC	0.0600	-14.29%	26.28M
Proservice Building Services Marketplace	2.11	-14.26%	400.57K
Genel	55.40	-12.89%	3.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,489.40	+0.62%	9.21M
AstraZeneca	12,006.0	-1.15%	2.24M
Legal & General	295.70	+1.13%	11.99M
Vodafone Group PLC	125.600	+2.70%	59.32M
HSBC	1,580.20	+1.06%	15.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	539.70	+35.06%	728.92
Aaa Aaaaaaaaaaaaa	539.70	+35.06%	728.92
Aaaaaa Aaaa A	307.40	+32.50%	407.30
Aaaaa	307.40	+32.50%	407.30
Aaaaaa Aaaaaa	1,657.0	+31.97%	2,186.7
Aaaa A	1,657.0	+31.97%	2,186.7
Aaa A Aaaaa Aaaaaaaa	1,846.50	+26.57%	2,337.12

Name	Last	Upside	Fair Value
Aaaaaaa	539.70	+35.06%	728.92
Aaa Aaaaaaaaaaaaa	539.70	+35.06%	728.92
Aaaaaa Aaaa A	307.40	+32.50%	407.30
Aaaaa	307.40	+32.50%	407.30
Aaaaaa Aaaaaa	1,657.0	+31.97%	2,186.7
Aaaa A	1,657.0	+31.97%	2,186.7
Aaa A Aaaaa Aaaaaaaa	1,846.50	+26.57%	2,337.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+377.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT) Live

BIST Electricity Constituents List

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Masfen Enerji AS

Turker Vangolu Enerji Yatirim AS

Trending Stocks