Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.30 | 13.46 | 12.76 | +0.50 | +3.91% | 15.39M | 24/04 | ||
Akenerji | 22.420 | 24.160 | 22.420 | -2.480 | -9.96% | 8.68M | 24/04 | ||
Akfen Yenilenebilir Enerji AS | 25.60 | 26.74 | 25.60 | -0.30 | -1.16% | 8.18M | 24/04 | ||
Aksa Enerji Uretim | 37.260 | 37.880 | 36.840 | -0.260 | -0.69% | 6.48M | 24/04 | ||
Aksu Enerji ve Ticaret | 15.55 | 16.55 | 15.55 | +0.25 | +1.63% | 10.29M | 24/04 | ||
Alfa Solar Enerji AS | 92.50 | 94.90 | 92.50 | -0.20 | -0.22% | 2.73M | 24/04 | ||
Aydem Yenilenebilir Enerji AS | 28.68 | 29.54 | 28.52 | -0.80 | -2.71% | 2.15M | 24/04 | ||
Ayen Enerji | 30.360 | 30.780 | 28.680 | +0.980 | +3.34% | 2.89M | 24/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.20 | 20.04 | 18.28 | +0.98 | +5.38% | 13.17M | 24/04 | ||
Can2 Termik AS | 18.72 | 19.48 | 18.72 | -0.61 | -3.16% | 27.15M | 24/04 | ||
Cates Elektrik Uretim AS | 56.55 | 59.45 | 56.25 | -1.45 | -2.50% | 2.08M | 24/04 | ||
Consus Enerji Isletmeciligi ve | 8.30 | 8.30 | 7.58 | +0.75 | +9.93% | 120.80M | 24/04 | ||
Cw Enerji Muhendislik Ticaret ve | 299.50 | 310.00 | 299.25 | -5.50 | -1.80% | 1.04M | 24/04 | ||
Dogu Aras Enerji Yatirimlari AS | 71.70 | 72.65 | 69.15 | +2.60 | +3.76% | 6.33M | 24/04 | ||
Enerjisa Enerji | 63.45 | 65.50 | 62.80 | +0.40 | +0.63% | 6.18M | 24/04 | ||
Enerya Enerji AS | 170.50 | 174.30 | 166.40 | +2.50 | +1.49% | 1.26M | 24/04 | ||
Esenboga Elektrik | 21.40 | 23.60 | 21.36 | -0.54 | -2.46% | 12.91M | 24/04 | ||
Galata Wind Enerji Anonim Sirket | 26.50 | 27.48 | 26.26 | -0.56 | -2.07% | 4.38M | 24/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.83 | 6.94 | 6.76 | +0.02 | +0.29% | 27.05M | 24/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 13.03 | 13.88 | 13.01 | -0.37 | -2.76% | 170.77M | 24/04 | ||
Izdemir Enerji Elektrik Uretim AS | 27.24 | 28.34 | 27.22 | -0.58 | -2.08% | 5.23M | 24/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.70 | 39.90 | 38.50 | -0.60 | -1.53% | 1.35M | 24/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 21.00 | 23.66 | 20.52 | -0.52 | -2.42% | 37.05M | 24/04 | ||
Mogan Enerji Yatirim Holding AS | 16.07 | 16.75 | 16.02 | -0.55 | -3.31% | 28.55M | 24/04 | ||
Naturel Enerji | 55.20 | 58.60 | 54.50 | +0.90 | +1.66% | 5.10M | 24/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 19.55 | 19.64 | 18.61 | +0.95 | +5.11% | 4.37M | 24/04 | ||
ODAS Elektrik | 9.200 | 9.400 | 9.130 | -0.030 | -0.33% | 50.62M | 24/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 134.10 | 140.40 | 133.30 | -2.90 | -2.12% | 275.83K | 24/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56.25 | 57.60 | 55.90 | +0.15 | +0.27% | 3.15M | 24/04 | ||
Tatlipinar Enerji Uretim AS | 32.96 | 34.38 | 32.78 | -0.94 | -2.77% | 4.45M | 24/04 | ||
Zedur Enerji | 86.450 | 88.750 | 84.000 | +2.450 | +2.92% | 410.30K | 24/04 | ||
Zorlu Enerji | 6.300 | 6.550 | 6.100 | +0.050 | +0.80% | 456.61M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review