BIST Electricity (XELKT) Live

Istanbul

Currency in TRY

761.30

+6.80(+0.90%)

Delayed Data·13:22:10

Day's Range

757.53

764.20

52 wk Range

600.97

884.78

BIST Electricity Constituents List

Explore the full list of BIST Electricity index companies and constituents with real-time streaming quotes. The table shows every ISE Electricity component stock alongside its latest price, daily high, low and change. Use this BIST Electricity stocks list to monitor how individual shares are contributing to overall XELKT index performance and identify the biggest movers among the constituents.

						Upside
Akenerji	10.120	10.300	10.000	-0.78%	3.51M	aa.aa	13:21:11
Aksa Enerji Uretim	84.000	84.650	82.300	+2.07%	9.72M	aa.aa	13:02:53
Aksu Enerji ve Ticaret	45.50	46.20	45.32	-1.22%	526.9K	aa.aa	13:15:55
Ayen Enerji	33.180	34.200	32.700	+1.47%	632.62K	aa.aa	13:22:16
Zedur Enerji	7.830	7.960	7.760	+0.26%	838.09K	aa.aa	13:22:09
Zorlu Enerji	2.270	2.290	2.250	+0.44%	21.27M	aa.aa	13:07:24
Lydia Yesil Enerji Kaynaklari AS	14,010.000	14,010.000	12,737.500	+9.99%	1.42K	aa.aa	12:14:50
ODAS Elektrik	7.240	7.360	7.210	-0.96%	16.66M	aa.aa	13:06:45
Pamel Yenilenebilir Elektrik Uretim AS	79.80	80.45	78.20	+1.92%	169.53K	aa.aa	13:22:10
Enerjisa Enerji	106.80	109.00	106.30	-0.19%	1.97M	aa.aa	13:02:57
Naturel Enerji	5.54	5.59	5.49	+0.18%	3.21M	aa.aa	12:44:21
Esenboga Elektrik	3.39	3.40	3.37	+0.59%	11.73M	aa.aa	13:02:56
Naturelgaz Sanayi ve Ticaret AS	10.22	10.35	10.16	-1.16%	1.89M	aa.aa	13:20:10
Galata Wind Enerji Anonim Sirket	22.98	23.18	22.74	+0.26%	2.77M	aa.aa	13:21:39
Biotrend Cevre ve Enerji Yatirimlari AS	17.16	17.21	17.01	+0.88%	1.84M	aa.aa	13:22:01
Aydem Yenilenebilir Enerji AS	25.74	25.74	24.76	+10.00%	9.58M	aa.aa	12:26:27
Can2 Termik AS	1.19	1.21	1.18	-0.83%	148.25M	aa.aa	13:02:56
Margun Enerji Uretim Sanayi ve Ticaret	32.24	32.54	31.70	+0.62%	7.92M	aa.aa	13:21:26
Dogu Aras Enerji Yatirimlari AS	104.90	106.70	103.60	-1.59%	142.04K	aa.aa	13:18:32
Hun Yenilenebilir Enerji Uretim AS	3.64	3.72	3.63	-1.09%	11.15M	aa.aa	13:21:48
Smart Gunes Enerjisi Teknolojileri	10.24	10.56	10.20	-0.68%	7.61M	aa.aa	13:21:57
Consus Enerji Isletmeciligi ve	2.26	2.30	2.25	-0.88%	3.77M	aa.aa	13:16:54
Alfa Solar Enerji AS	40.04	41.16	39.84	-1.86%	1.35M	aa.aa	13:01:41
Ahlatci Dogal Gaz Dagitim Enerji	32.92	34.10	32.18	+2.68%	4.35M	aa.aa	12:51:50
Akfen Yenilenebilir Enerji AS	23.58	23.80	23.24	+1.64%	4.06M	aa.aa	13:20:57
Cw Enerji Muhendislik Ticaret ve	37.96	39.68	37.82	-4.86%	34.34M	aa.aa	13:19:07
Izdemir Enerji Elektrik Uretim AS	8.62	8.76	8.61	-0.23%	15.56M	aa.aa	13:02:20
Tatlipinar Enerji Uretim AS	8.44	8.51	8.16	+1.08%	24.48M	aa.aa	13:22:07
Enerya Enerji AS	9.01	9.09	8.61	+5.63%	44.62M	aa.aa	13:19:00
Cates Elektrik Uretim AS	50.70	52.00	47.70	+6.07%	3.78M	aa.aa	13:22:02
Mogan Enerji Yatirim Holding AS	20.26	20.92	20.16	-0.88%	6.63M	aa.aa	12:46:16
Ic Enterra Yenilenebilir Enerji AS	4.61	4.68	4.60	-0.43%	9.66M	aa.aa	12:45:52
Birleşim Grup Enerji A.Ş	123.00	126.00	120.00	-1.84%	893.01K	aa.aa	13:05:19
Enda Enerji Holding As	18.84	19.90	18.15	+3.35%	10.17M	aa.aa	13:22:07
Kalyon Gunes Teknolojileri Uretim	57.80	58.20	57.55	-0.09%	728.72K	aa.aa	13:21:52
A1 Yenilenebilir Enerji Uretim AS	2.67	2.71	2.65	0.00%	7.52M	aa.aa	13:21:53
Ecogreen Enerji	34.72	35.28	34.36	+0.93%	3.37M	aa.aa	13:21:56
Arf Bio Yenilenebilir	23.18	23.74	22.94	-1.53%	3.34M	aa.aa	13:22:11
Best Brands	31.34	31.90	30.74	+3.09%	7.03M	aa.aa	13:06:29
Metgun Enerji Yatirimlari AS	20.48	21.50	20.34	-1.92%	21.12M	aa.aa	13:22:12
Masfen Enerji AS	43.34	44.38	43.22	-0.32%	11.17M	aa.aa	13:22:09

FTSE 100

10,793.15

-40.00

-0.37%

DAX

26,421.96

+75.67

+0.29%

Euro Stoxx 50

6,559.55

+25.56

+0.39%

S&P 500

7,748.50

+20.30

+0.26%

Nikkei 225

68,308.59

+784.53

+1.16%

Dow Jones

53,770.27

-21.58

-0.04%

FTSE 100 Futures

10,824.50

+0.5

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	564.30	-1.50%	21.37M
Unilever	4,595.0	+0.54%	2.19M
Lloyds Banking	116.25	+0.91%	83.96M
AstraZeneca	11,671.0	-0.26%	810.48K
NatWest Group	707.80	-0.95%	13.01M
HSBC	1,533.20	-0.30%	5.15M
Barclays	523.10	+0.71%	12.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8400	+153,500.00%	91.00
Energous Co	17.30	+942.17%	100.00
Telecom Italia	7.646	+874.01%	70.59K
Idex ASA	8.2800	+792.24%	2.22K
Trane Technologies	478.50	+442.70%	0.00
Marathon Petroleum	346.2000	+216.05%	15.00
Western Digital	455.00	+180.86%	2.51K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	72.00
Booking	213.6	-95.64%	56.00
Next Biometrics	0.30	-93.07%	6.44K
Kala Pharma	0.97	-85.90%	1.61K
Inovio	0.79	-85.14%	13.05K
KLA Corp	209.55	-73.44%	386.00
Sif Holding NV	3.75	-68.70%	9.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.20	+0.01%	2.34M
Ocado	262.99	+3.13%	3.38M
Ceres Power	472.36	-2.61%	883.18K
Rio Tinto PLC	7,215.0	-4.12%	611.62K
Taylor Wimpey	86.88	+2.07%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaa	519.20	+37.30%	712.86
Aa A Aa	519.20	+37.30%	712.86
Aaaaaaa Aaaaa	2,617.78	+30.78%	3,423.53
Aaaaa Aaa	2,617.78	+30.78%	3,423.53
Aaaaaaaaaaaaaaaa	328.10	+24.24%	407.63
Aaaaaaaaa	328.10	+24.24%	407.63
Aaaaa Aaaaaa	1,124.5	+19.70%	1,346.0

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaa	519.20	+37.30%	712.86
Aa A Aa	519.20	+37.30%	712.86
Aaaaaaa Aaaaa	2,617.78	+30.78%	3,423.53
Aaaaa Aaa	2,617.78	+30.78%	3,423.53
Aaaaaaaaaaaaaaaa	328.10	+24.24%	407.63
Aaaaaaaaa	328.10	+24.24%	407.63
Aaaaa Aaaaaa	1,124.5	+19.70%	1,346.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1229.7%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.9%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+370.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT) Live

BIST Electricity Constituents List

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Masfen Enerji AS

Trending Stocks