BIST Electricity (XELKT) Live

Istanbul

Currency in TRY

555.11

-14.37(-2.52%)

Delayed Data·15:47:50

Day's Range

553.01

569.02

52 wk Range

553.01

884.78

BIST Electricity Constituents List

Explore the full list of BIST Electricity index companies and constituents with real-time streaming quotes. The table shows every ISE Electricity component stock alongside its latest price, daily high, low and change. Use this BIST Electricity stocks list to monitor how individual shares are contributing to overall XELKT index performance and identify the biggest movers among the constituents.

						Upside
Akenerji	6.950	7.220	6.920	-3.74%	2.5M	aa.aa	14:51:17
Aksa Enerji Uretim	69.500	70.150	68.000	+0.87%	3.28M	aa.aa	15:34:00
Aksu Enerji ve Ticaret	14.22	15.30	13.88	-3.72%	1.77M	aa.aa	14:49:53
Ayen Enerji	24.200	24.540	23.820	+1.09%	340.25K	aa.aa	14:48:01
Zedur Enerji	4.720	4.840	4.710	-1.87%	683.93K	aa.aa	14:50:54
Zorlu Enerji	1.590	1.640	1.570	-1.85%	27.87M	aa.aa	14:50:58
Lydia Yesil Enerji Kaynaklari AS	4,760.000	4,760.000	4,760.000	-9.98%	1.83K	aa.aa	14:51:01
ODAS Elektrik	5.040	5.230	4.980	-2.89%	44.07M	aa.aa	14:51:08
Pamel Yenilenebilir Elektrik Uretim AS	39.76	40.14	39.56	-0.60%	87.22K	aa.aa	14:50:19
Enerjisa Enerji	112.60	115.20	111.10	+1.17%	3.15M	aa.aa	15:12:40
Naturel Enerji	3.36	3.54	3.36	-5.08%	3.83M	aa.aa	14:51:13
Esenboga Elektrik	2.21	2.24	2.19	-1.78%	7.03M	aa.aa	14:50:49
Naturelgaz Sanayi ve Ticaret AS	9.88	10.08	9.84	-1.69%	1.71M	aa.aa	14:50:52
Galata Wind Enerji Anonim Sirket	18.20	18.80	17.77	-2.52%	2.53M	aa.aa	14:51:17
Biotrend Cevre ve Enerji Yatirimlari AS	9.40	9.76	9.34	-1.88%	2.95M	aa.aa	14:50:46
Aydem Yenilenebilir Enerji AS	21.74	22.80	21.68	-4.48%	908.41K	aa.aa	14:51:10
Can2 Termik AS	1.00	1.03	0.99	-1.96%	134.88M	aa.aa	15:12:51
Margun Enerji Uretim Sanayi ve Ticaret	7.42	8.00	7.23	-4.13%	52.47M	aa.aa	14:51:11
Dogu Aras Enerji Yatirimlari AS	85.35	91.20	85.05	-6.41%	296.98K	aa.aa	14:51:19
Hun Yenilenebilir Enerji Uretim AS	3.97	4.06	3.87	-0.25%	17.11M	aa.aa	14:51:15
Smart Gunes Enerjisi Teknolojileri	4.15	4.34	4.11	-3.49%	11.26M	aa.aa	14:51:17
Consus Enerji Isletmeciligi ve	1.52	1.55	1.50	-1.94%	2.78M	aa.aa	14:51:12
Alfa Solar	25.52	26.54	25.46	-2.37%	484.21K	aa.aa	14:51:21
Ahlatci Dogal Gaz Dagitim Enerji	45.56	46.54	44.86	-1.98%	3.19M	aa.aa	14:51:19
Akfen Yenilenebilir Enerji AS	3.92	4.00	3.79	0.00%	38.28M	aa.aa	14:50:46
Cw Enerji Muhendislik Ticaret ve	16.24	17.03	15.80	+0.25%	21.72M	aa.aa	15:34:02
Izdemir Enerji Elektrik Uretim AS	3.49	3.70	3.45	-3.32%	29.39M	aa.aa	14:50:38
Tatlipinar Enerji Uretim AS	4.29	4.45	4.21	-3.38%	10.2M	aa.aa	14:51:23
Enerya Enerji AS	13.28	13.94	13.24	-4.12%	55.31M	aa.aa	15:17:29
Cates Elektrik Uretim AS	27.86	28.80	27.54	-1.21%	612.31K	aa.aa	14:51:21
Mogan Enerji Yatirim Holding AS	8.08	8.58	8.01	-4.72%	4.45M	aa.aa	14:51:16
Ic Enterra Yenilenebilir Enerji AS	4.37	4.41	4.35	-0.46%	6.84M	aa.aa	14:51:21
Birlesim Grup	12.60	12.60	12.60	-9.94%	421.94K	aa.aa	14:51:02
Enda Enerji Holding As	11.11	11.33	10.83	+0.73%	1.51M	aa.aa	14:50:28
Kalyon Gunes Teknolojileri Uretim	45.00	46.54	44.74	-3.35%	777.1K	aa.aa	14:51:18
A1 Yenilenebilir Enerji Uretim AS	1.58	1.59	1.52	+1.28%	8.49M	aa.aa	14:51:15
Ecogreen Enerji	21.60	22.70	20.54	-0.28%	2.61M	aa.aa	14:51:21
Arf Bio Yenilenebilir	12.38	13.05	12.00	+1.56%	2.27M	aa.aa	14:51:22
Best Brands	18.44	19.75	17.85	+2.27%	9.94M	aa.aa	14:51:20
Metgun Enerji Yatirimlari AS	19.88	20.48	19.76	-0.60%	13.73M	aa.aa	14:51:24
Masfen Enerji AS	32.42	33.54	32.28	-3.40%	908.16K	aa.aa	14:51:13
Turker Vangolu Enerji Yatirim AS	62.50	65.65	61.90	-3.85%	480.26K	aa.aa	14:51:22

FTSE 100

10,735.83

-146.07

-1.34%

DAX

25,211.56

-411.05

-1.60%

Euro Stoxx 50

6,118.25

-85.98

-1.39%

S&P 500

7,711.68

+52.24

+0.68%

Nikkei 225

64,916.70

-407.59

-0.62%

Dow Jones

51,996.44

-5.97

-0.01%

FTSE 100 Futures

10,773.30

-147.7

-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,321.80	-2.13%	14.80M
Shell	3,931.0	-0.18%	4.71M
BP	614.70	+0.10%	16.61M
HSBC	1,394.40	-2.35%	6.98M
Barclays	417.65	-3.47%	22.72M
Glencore	559.70	-4.03%	15.49M
London Stock Exchange	8,696.0	-0.82%	981.97K

Name	Last	Chg. %	Vol.
Trane Technologies	463.74	+425.96%	2.30K
Investor B	417.70	+120.68%	219.21K
Hellenic Telecommunications	19.30	+67.83%	19.00
ALK-Abello	237.80	+59.12%	15.38K
BW LPG	234.00	+48.76%	7.06K
Mandatum Oyj	5.81	+48.97%	41.51K
Ethernity Networks	0.0022	+40.00%	2.18B

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	5.79K
Seneca Growth Capital VCT B	8.00	-75.46%	9.03K
Barco	7.190	-68.59%	100.00
Citycon	2.96	-60.11%	273.00
Eutelsat	1.69	-59.76%	13.87K
Stellantis NV	3.80	-53.60%	13.86M
Aryzta	40.05	-51.98%	1.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,321.80	-2.13%	14.80M
Glencore	559.70	-4.03%	15.49M
Barclays	417.65	-3.47%	22.72M
IQE	39.45	-0.63%	8.68M
Ceres Power	301.52	-2.27%	2.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa A	409.90	+43.71%	588.49
Aaaa Aaaaaaa Aaaa	409.90	+43.71%	588.49
Aaaaaa	312.80	+40.79%	440.96
Aaaaaaaaaaaaa	312.80	+40.79%	440.96
Aaaa Aaa	430.90	+39.60%	601.67
A A Aaaaaaaa	430.90	+39.60%	601.67
A Aa Aaaaaaaa Aaa	537.60	+34.78%	724.83

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa A	409.90	+43.71%	588.49
Aaaa Aaaaaaa Aaaa	409.90	+43.71%	588.49
Aaaaaa	312.80	+40.79%	440.96
Aaaaaaaaaaaaa	312.80	+40.79%	440.96
Aaaa Aaa	430.90	+39.60%	601.67
A A Aaaaaaaa	430.90	+39.60%	601.67
A Aa Aaaaaaaa Aaa	537.60	+34.78%	724.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.9%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+419.7%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+395.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT) Live

BIST Electricity Constituents List

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birlesim Grup

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Masfen Enerji AS

Turker Vangolu Enerji Yatirim AS

Trending Stocks