BIST Electricity (XELKT) Live

Istanbul

Currency in TRY

553.67

-15.81(-2.78%)

Closed·16:09:50

Day's Range

553.01

569.02

52 wk Range

553.01

884.78

BIST Electricity Constituents List

Explore the full list of BIST Electricity index companies and constituents with real-time streaming quotes. The table shows every ISE Electricity component stock alongside its latest price, daily high, low and change. Use this BIST Electricity stocks list to monitor how individual shares are contributing to overall XELKT index performance and identify the biggest movers among the constituents.

						Upside
Akenerji	6.810	7.220	6.780	-5.68%	3.7M	aa.aa	16:09:20
Aksa Enerji Uretim	69.000	70.150	68.000	+0.15%	3.55M	aa.aa	16:05:22
Aksu Enerji ve Ticaret	13.30	15.30	13.30	-9.95%	2.3M	aa.aa	16:09:26
Ayen Enerji	24.100	24.540	23.800	+0.67%	417.11K	aa.aa	16:05:22
Zedur Enerji	4.750	4.840	4.640	-1.25%	840.5K	aa.aa	16:09:24
Zorlu Enerji	1.530	1.640	1.530	-5.56%	40.34M	aa.aa	16:09:57
Lydia Yesil Enerji Kaynaklari AS	4,760.000	4,760.000	4,760.000	-9.98%	1.87K	aa.aa	16:08:01
ODAS Elektrik	4.970	5.230	4.960	-4.24%	53.22M	aa.aa	16:09:55
Pamel Yenilenebilir Elektrik Uretim AS	38.98	40.14	38.66	-2.55%	108.39K	aa.aa	16:05:22
Enerjisa Enerji	112.10	115.20	111.10	+0.72%	3.73M	aa.aa	16:08:23
Naturel Enerji	3.26	3.54	3.26	-7.91%	5.45M	aa.aa	16:09:44
Esenboga Elektrik	2.16	2.24	2.15	-4.00%	8.87M	aa.aa	16:08:39
Naturelgaz Sanayi ve Ticaret AS	9.75	10.08	9.72	-2.99%	3.16M	aa.aa	16:09:03
Galata Wind Enerji Anonim Sirket	18.05	18.80	17.77	-3.32%	3.03M	aa.aa	16:09:50
Biotrend Cevre ve Enerji Yatirimlari AS	9.57	9.76	9.00	-0.10%	4.85M	aa.aa	16:05:22
Aydem Yenilenebilir Enerji AS	21.00	22.80	20.72	-7.73%	3.45M	aa.aa	16:09:08
Can2 Termik AS	0.99	1.03	0.99	-2.94%	155.54M	aa.aa	16:09:46
Margun Enerji Uretim Sanayi ve Ticaret	7.30	8.00	7.10	-5.68%	62.74M	aa.aa	16:09:09
Dogu Aras Enerji Yatirimlari AS	85.55	91.20	84.85	-6.20%	387.15K	aa.aa	16:08:00
Hun Yenilenebilir Enerji Uretim AS	3.89	4.06	3.87	-2.26%	21.55M	aa.aa	16:09:50
Smart Gunes Enerjisi Teknolojileri	4.04	4.34	4.00	-6.05%	14.72M	aa.aa	16:09:43
Consus Enerji Isletmeciligi ve	1.49	1.55	1.48	-3.87%	3.6M	aa.aa	16:09:20
Alfa Solar	25.10	26.54	24.94	-3.98%	704.61K	aa.aa	16:08:00
Ahlatci Dogal Gaz Dagitim Enerji	44.82	46.54	44.82	-3.57%	4.49M	aa.aa	16:09:12
Akfen Yenilenebilir Enerji AS	3.92	4.00	3.79	0.00%	47.6M	aa.aa	16:08:24
Cw Enerji Muhendislik Ticaret ve	16.00	17.03	15.80	-1.23%	23.88M	aa.aa	16:09:52
Izdemir Enerji Elektrik Uretim AS	3.35	3.70	3.35	-7.20%	35.67M	aa.aa	16:09:20
Tatlipinar Enerji Uretim AS	4.18	4.45	4.15	-5.86%	14.8M	aa.aa	16:09:08
Enerya Enerji AS	13.25	13.94	13.24	-4.33%	70.1M	aa.aa	16:09:37
Cates Elektrik Uretim AS	27.00	28.80	27.00	-4.26%	815.46K	aa.aa	16:08:00
Mogan Enerji Yatirim Holding AS	8.03	8.58	7.97	-5.31%	5.22M	aa.aa	16:09:44
Ic Enterra Yenilenebilir Enerji AS	4.35	4.41	4.34	-0.91%	12.85M	aa.aa	16:09:15
Birlesim Grup	12.60	12.60	12.60	-9.94%	425.3K	aa.aa	15:59:53
Enda Enerji Holding As	10.90	11.33	10.83	-1.18%	1.9M	aa.aa	16:09:24
Kalyon Gunes Teknolojileri Uretim	44.02	46.54	44.02	-5.46%	983.83K	aa.aa	16:08:26
A1 Yenilenebilir Enerji Uretim AS	1.52	1.59	1.52	-2.56%	10.29M	aa.aa	16:09:52
Ecogreen Enerji	22.08	22.70	20.54	+1.94%	3.5M	aa.aa	16:08:00
Arf Bio Yenilenebilir	12.40	13.05	12.00	+1.72%	2.75M	aa.aa	16:08:00
Best Brands	18.00	19.75	17.76	-0.17%	12.1M	aa.aa	16:09:45
Metgun Enerji Yatirimlari AS	19.90	20.48	19.76	-0.50%	16.94M	aa.aa	16:09:48
Masfen Enerji AS	32.02	33.54	31.86	-4.59%	1.37M	aa.aa	16:09:37
Turker Vangolu Enerji Yatirim AS	60.15	65.65	60.00	-7.46%	640.66K	aa.aa	16:09:02

FTSE 100

10,764.69

-117.21

-1.08%

DAX

25,303.68

-318.93

-1.24%

Euro Stoxx 50

6,146.85

-57.38

-0.92%

S&P 500

7,701.72

+42.28

+0.55%

Nikkei 225

64,916.70

-407.59

-0.62%

Dow Jones

51,990.08

-12.33

-0.02%

FTSE 100 Futures

10,762.70

-38.8

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,331.60	-1.41%	22.72M
Shell	3,932.0	-0.15%	6.67M
AstraZeneca	12,400.0	-0.37%	2.08M
HSBC	1,397.20	-2.16%	13.67M
BP	616.40	+0.38%	25.60M
Glencore	563.80	-3.31%	25.27M
Barclays	417.50	-3.50%	31.79M

Name	Last	Chg. %	Vol.
Hellenic Telecommunications	19.30	+67.83%	19.00
ALK-Abello	237.80	+59.12%	15.38K
Ethernity Networks	0.0023	+53.33%	2.27B
BW LPG	234.00	+48.76%	7.06K
Piraeus Bank	9.654	+38.91%	354.00
Litigation Capital	0.80	+33.33%	20.52M
Gelion	16.75	+26.42%	949.63K

Name	Last	Chg. %	Vol.
Technology Minerals	0.07	-23.75%	42.39M
Catena Media	2.51	-18.09%	7.97K
Seneca Growth Capital VCT B	27.00	-17.18%	9.03K
Fragrant Prosperity Holdings	0.47	-16.07%	3.64M
CLS	42.50	-15.00%	760.80K
abrdn Property	1.51	-13.09%	203.87K
Amala Foods	0.08	-12.50%	157.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,331.60	-1.41%	22.72M
Barclays	417.50	-3.50%	31.79M
Glencore	563.80	-3.31%	25.27M
IQE	39.70	0.00%	11.29M
Ceres Power	295.00	-4.41%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa Aa	412.20	+42.77%	588.49
Aaaaaaa Aaaaaa	412.20	+42.77%	588.49
Aaa Aa Aaaaaa A	316.60	+39.28%	440.96
Aa Aa Aaaaaaa Aaaaa	316.60	+39.28%	440.96
Aaaaaaa Aaaaa	438.30	+37.27%	601.67
Aaa Aa Aaaa Aaa	438.30	+37.27%	601.67
A Aa Aaaaa A A Aa	542.00	+33.73%	724.83

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa Aa	412.20	+42.77%	588.49
Aaaaaaa Aaaaaa	412.20	+42.77%	588.49
Aaa Aa Aaaaaa A	316.60	+39.28%	440.96
Aa Aa Aaaaaaa Aaaaa	316.60	+39.28%	440.96
Aaaaaaa Aaaaa	438.30	+37.27%	601.67
Aaa Aa Aaaa Aaa	438.30	+37.27%	601.67
A Aa Aaaaa A A Aa	542.00	+33.73%	724.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.9%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+419.7%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+395.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT) Live

BIST Electricity Constituents List

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birlesim Grup

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Masfen Enerji AS

Turker Vangolu Enerji Yatirim AS

Trending Stocks