BIST Electricity (XELKT) Live

Istanbul

Currency in TRY

764.09

-14.63(-1.88%)

Closed·10/08

Day's Range

764.09

793.71

52 wk Range

600.97

884.78

BIST Electricity Constituents List

Real-time streaming quotes of the ISE Electricity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Electricity Index.

						Upside
Akenerji	9.950	10.300	9.890	-1.87%	6.38M	aa.aa	10/08
Aksa Enerji Uretim	82.300	94.900	82.300	-9.96%	20.31M	aa.aa	10/08
Aksu Enerji ve Ticaret	44.98	45.34	41.96	+5.59%	3.58M	aa.aa	10/08
Ayen Enerji	33.280	34.760	33.160	-2.12%	643.73K	aa.aa	10/08
Zedur Enerji	7.950	8.030	7.920	+0.51%	2M	aa.aa	10/08
Zorlu Enerji	2.290	2.340	2.280	-0.87%	29.71M	aa.aa	10/08
Lydia Yesil Enerji Kaynaklari AS	12,780.000	13,045.000	12,780.000	-1.69%	1.98K	aa.aa	10/08
ODAS Elektrik	7.300	7.650	7.280	-3.18%	37.87M	aa.aa	10/08
Pamel Yenilenebilir Elektrik Uretim AS	78.90	80.80	78.35	-1.44%	199.69K	aa.aa	10/08
Enerjisa Enerji	113.10	115.30	112.70	-0.09%	3.54M	aa.aa	10/08
Naturel Enerji	5.38	5.67	5.33	-3.24%	10.51M	aa.aa	10/08
Esenboga Elektrik	3.37	3.45	3.37	0.00%	35.6M	aa.aa	10/08
Naturelgaz Sanayi ve Ticaret AS	10.70	10.88	10.66	-0.28%	2.82M	aa.aa	10/08
Galata Wind Enerji Anonim Sirket	23.90	24.30	23.90	-0.25%	2.82M	aa.aa	10/08
Biotrend Cevre ve Enerji Yatirimlari AS	17.00	17.62	17.00	-2.41%	4.16M	aa.aa	10/08
Aydem Yenilenebilir Enerji AS	23.52	24.00	23.44	-1.18%	1M	aa.aa	10/08
Can2 Termik AS	1.20	1.23	1.19	-0.83%	287.56M	aa.aa	10/08
Margun Enerji Uretim Sanayi ve Ticaret	34.12	37.76	33.76	-9.01%	17.76M	aa.aa	10/08
Dogu Aras Enerji Yatirimlari AS	106.90	111.30	106.90	-3.17%	206.7K	aa.aa	10/08
Hun Yenilenebilir Enerji Uretim AS	3.65	3.79	3.55	+2.82%	36.58M	aa.aa	10/08
Smart Gunes Enerjisi Teknolojileri	10.75	11.29	10.70	-0.28%	15.89M	aa.aa	10/08
Consus Enerji Isletmeciligi ve	2.26	2.30	2.25	+0.44%	6.65M	aa.aa	10/08
Alfa Solar Enerji AS	41.32	42.24	41.00	-1.81%	1.95M	aa.aa	10/08
Ahlatci Dogal Gaz Dagitim Enerji	32.56	33.18	32.20	+1.31%	3.67M	aa.aa	10/08
Akfen Yenilenebilir Enerji AS	23.38	24.22	23.32	-2.09%	6.3M	aa.aa	10/08
Cw Enerji Muhendislik Ticaret ve	39.00	42.50	38.88	-7.58%	254.61M	aa.aa	10/08
Izdemir Enerji Elektrik Uretim AS	8.57	9.29	8.57	-5.72%	48.48M	aa.aa	10/08
Tatlipinar Enerji Uretim AS	9.30	10.52	9.30	-9.97%	139.61M	aa.aa	10/08
Enerya Enerji AS	8.64	9.01	8.37	+3.47%	61.3M	aa.aa	10/08
Cates Elektrik Uretim AS	49.76	51.05	49.08	+0.77%	2.47M	aa.aa	10/08
Mogan Enerji Yatirim Holding AS	20.00	21.68	19.45	-4.03%	26.55M	aa.aa	10/08
Ic Enterra Yenilenebilir Enerji AS	4.57	4.73	4.57	-2.56%	28.24M	aa.aa	10/08
Birleşim Grup Enerji A.Ş	121.60	121.60	107.10	+9.95%	1.78M	aa.aa	10/08
Enda Enerji Holding As	18.48	18.48	17.32	+10.00%	3.25M	aa.aa	10/08
Kalyon Gunes Teknolojileri Uretim	58.45	59.80	58.45	-1.60%	1.34M	aa.aa	10/08
A1 Yenilenebilir Enerji Uretim AS	2.73	2.87	2.73	-2.50%	27.01M	aa.aa	10/08
Ecogreen Enerji	34.10	35.22	33.40	+0.47%	10.26M	aa.aa	10/08
Arf Bio Yenilenebilir	26.70	29.48	26.70	-9.98%	28.43M	aa.aa	10/08
Best Brands	31.10	32.22	29.54	+6.14%	17.89M	aa.aa	10/08
Metgun Enerji Yatirimlari AS	20.20	21.44	19.40	+3.48%	55.11M	aa.aa	10/08
Masfen Enerji AS	42.92	44.96	42.90	-3.68%	20.18M	aa.aa	10/08

FTSE 100

10,862.50

-38.59

-0.35%

DAX

26,323.88

+4.43

+0.02%

Euro Stoxx 50

6,533.70

+9.84

+0.15%

S&P 500

7,753.02

-4.62

-0.06%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Dow Jones

53,975.98

-60.95

-0.11%

FTSE 100 Futures

10,861.80

-1.8

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,990.0	+0.79%	3.77M
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Intertek	5,840.0	0.00%	3.43M
HSBC	1,526.40	-0.18%	12.74M
Shell	3,298.0	+0.63%	5.43M
Anglo American	4,042.0	+0.50%	4.11M
Imperial Brands	2,664.00	-4.55%	6.19M

Name	Last	Chg. %	Vol.
Strip Tinning Holdings	36.50	+62.22%	287.01K
Thruvision	0.83	+32.00%	85.12M
Renalytix AI	4.55	+22.97%	7.92M
Maisons du Monde	0.22	+21.62%	26.05K
Ethernity Networks	0.0012	+20.00%	131.59M
Anglesey	7.100	+18.33%	1.42M
Plexus	3.70	+17.46%	2.38M

Name	Last	Chg. %	Vol.
Archos	0.31	-18.23%	1.98K
Rockfire	0.115	-14.81%	173.96M
Vistry Group	249.00	-12.20%	7.08M
Headlam	11.15	-10.08%	4.72M
ECR Minerals	0.1800	-10.00%	125.77M
Gfinity	0.036	-10.00%	223.67M
Thor Mining	0.45	-10.00%	125.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Vistry Group	249.00	-12.20%	7.08M
Legal & General	311.20	-1.64%	32.90M
Metlen Energy Metals	50.75	+1.58%	178.23K
Barclays	518.00	+0.39%	28.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,927.50	+66.54%	3,210.06
Aa Aaaaaaaaaa Aaa	1,927.50	+66.54%	3,210.06
Aaaa Aa Aaaaaaaaa	524.60	+42.22%	746.09
Aaa Aaaaa	524.60	+42.22%	746.09
Aaa Aaa	2,664.00	+30.82%	3,485.04
Aaaa Aa Aaaaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaa A	320.30	+25.68%	402.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,927.50	+66.54%	3,210.06
Aa Aaaaaaaaaa Aaa	1,927.50	+66.54%	3,210.06
Aaaa Aa Aaaaaaaaa	524.60	+42.22%	746.09
Aaa Aaaaa	524.60	+42.22%	746.09
Aaa Aaa	2,664.00	+30.82%	3,485.04
Aaaa Aa Aaaaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaa A	320.30	+25.68%	402.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1225.0%

FTSE 100

+65.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+414.1%

FTSE 100

+65.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+367.4%

FTSE 100

+65.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3319.6%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.3%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT) Live

BIST Electricity Constituents List

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Masfen Enerji AS

Trending Stocks