Breaking News

BIST Corporate Governance (XKURY)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

8,344.22 +154.55 +1.89%

26/04 - Closed. Currency in TRY ( Disclaimer )

Volume: 1,552,514,572
Open: 8,161.33
Day's Range: 8,227.44 - 8,372.84

Type: Index

Market: Türkiye

# Constituents: 73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Corporate Governance Constituents

Real-time streaming quotes of the ISE Corporate Governance Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Corporate Governance Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AG Anadolu Group Holding	315.00	320.00	313.00	-3.75	-1.18%	740.98K	26/04
Akenerji	23.080	25.220	22.240	-1.500	-6.10%	17.49M	26/04
Akis GYO	16.440	16.900	16.070	+0.180	+1.11%	5.80M	26/04
Akmerkez GYO	363.00	363.00	330.25	+33.00	+10.00%	215.13K	26/04
Aksa Akrilik	113.10	113.10	103.00	+10.20	+9.91%	6.11M	26/04
Aksa Enerji Uretim	38.580	39.820	38.100	-0.200	-0.52%	8.48M	26/04
Alarko Holding	116.200	117.100	114.600	+1.400	+1.22%	9.69M	26/04
Albaraka Turk	4.690	4.750	4.610	+0.080	+1.74%	39.62M	26/04
Anadolu Efes Malt	180.20	184.20	178.70	-1.00	-0.55%	2.72M	26/04
Anadolu Isuzu	107.90	111.90	106.60	-2.10	-1.91%	2.94M	26/04
Anadolu Sigorta	88.500	90.000	88.300	+2.100	+2.43%	1.60M	26/04
Arcelik AS	168.20	173.90	167.80	-0.60	-0.36%	5.63M	26/04
Aselsan	59.10	59.85	57.40	+1.65	+2.87%	58.76M	26/04
Aydem Yenilenebilir Enerji AS	27.40	28.10	26.76	+0.22	+0.81%	2.45M	26/04
Aygaz AS	181.20	183.90	178.70	0.00	0.00%	677.35K	26/04
Baticim	138.80	140.30	135.40	+3.80	+2.81%	2.26M	26/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.04	19.22	18.74	+0.02	+0.11%	4.38M	26/04
Coca Cola Icecek	697.00	708.00	689.50	+8.00	+1.16%	438.85K	26/04
Consus Enerji Isletmeciligi ve	7.00	8.00	6.94	-0.59	-7.77%	56.00M	26/04
Creditwest	11.170	13.650	11.170	-1.240	-9.99%	61.12M	26/04
Dogan Holding	14.340	14.500	14.130	+0.120	+0.84%	75.04M	26/04
Dogus GYO	35.120	35.920	34.120	+0.720	+2.09%	474.32K	26/04
Dogus Otomotiv	310.25	314.75	306.00	+1.00	+0.32%	4.84M	26/04
Enerjisa Enerji	66.70	66.75	64.90	+1.30	+1.99%	6.31M	26/04
ENKA	38.900	39.220	37.120	+1.860	+5.02%	30.94M	26/04
Erdemir	42.800	43.000	41.720	+1.200	+2.88%	131.16M	26/04
Ford Otosan	1,109.00	1,116.00	1,094.00	+18.00	+1.65%	855.58K	26/04
Galata Wind Enerji Anonim Sirket	28.20	28.56	27.40	+0.30	+1.08%	5.37M	26/04
Garanti Bank	80.85	82.10	79.30	+1.75	+2.21%	24.10M	26/04
Garanti Faktoring	183.000	195.400	182.500	-11.500	-5.91%	595.40K	26/04
Global Yatirim	14.030	14.200	13.830	-0.060	-0.43%	10.34M	26/04
Halk GYO	3.290	3.330	3.120	+0.160	+5.11%	75.53M	26/04
Hurriyet Gazete	4.570	4.630	4.520	-0.050	-1.08%	4.18M	26/04
Ihlas Ev Aletleri Imalat	2.550	2.570	2.500	+0.030	+1.19%	8.27M	26/04
Ihlas Holding	1.130	1.140	1.120	0.000	0.00%	31.45M	26/04
Is Finansal Kiralama	11.750	12.130	11.650	-0.290	-2.41%	13.96M	26/04
Iskenderun	36.020	36.160	34.900	+1.100	+3.15%	6.74M	26/04
Kafein Yazilim	135.50	142.40	133.00	-4.50	-3.21%	1.42M	26/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.10	26.38	25.78	+0.34	+1.32%	1.72M	26/04
Kimteks Poliuretan Sanayi ve	68.05	68.80	64.85	+2.05	+3.11%	3.01M	26/04
Kontrolmatik Teknoloji	241.40	242.10	232.30	+6.70	+2.85%	5.44M	26/04
Lider Faktoring	8.820	9.170	8.740	-0.300	-3.29%	7.79M	26/04
Logo Yazilim	90.050	92.100	89.150	-1.550	-1.69%	714.49K	26/04
Migros	442.75	449.75	441.00	+1.25	+0.28%	1.76M	26/04
Otokar	496.00	500.50	493.75	+1.50	+0.30%	232.95K	26/04
Park Elektrik	25.100	26.940	24.920	-1.880	-6.97%	4.22M	26/04
Pegasus	974.000	981.500	957.500	+10.500	+1.09%	2.74M	26/04
Pinar Et Ve Un	90.60	92.20	89.60	+0.55	+0.61%	417.86K	26/04
Pinar Su	23.180	23.200	22.720	+0.140	+0.61%	396.04K	26/04
Pinar Sut Mamulleri	89.30	89.80	87.85	+1.35	+1.53%	455.87K	26/04
Qua Granite Hayal	4.12	4.17	4.08	+0.03	+0.73%	38.73M	26/04
Seker Leasing	19.550	20.620	19.110	+0.800	+4.27%	3.14M	26/04
Sekerbank	4.880	4.960	4.760	+0.120	+2.52%	95.84M	26/04
Selva Gida Sanayi AS	14.30	14.38	13.92	+0.22	+1.56%	1.90M	26/04
Sisecam	50.450	50.750	48.800	+1.750	+3.59%	52.11M	26/04
Sun Tekstil Sanayi ve Ticaret AS	17.54	18.06	17.31	-0.26	-1.46%	941.95K	26/04
Tat Gida Sanayi	27.340	28.180	27.040	-0.660	-2.36%	2.15M	26/04
TAV Havalimanlar	217.10	220.10	205.60	+14.10	+6.95%	8.11M	26/04
Tofas	270.50	274.50	269.00	+0.25	+0.09%	5.99M	26/04
TSKB	9.860	9.880	9.560	+0.210	+2.18%	46.91M	26/04
Tupras Turkiye	192.10	194.50	189.50	+2.50	+1.32%	20.16M	26/04
Turcas Petrol	26.980	27.140	26.240	+0.500	+1.89%	1.91M	26/04
Turk Prysmian	37.180	37.600	35.720	+0.760	+2.09%	999.60K	26/04
Turk Telekom	40.22	40.42	38.90	+0.34	+0.85%	32.73M	26/04
Turk Traktor	905.00	913.50	902.50	-2.00	-0.22%	338.66K	26/04
Turkiye Halk Bk	15.92	16.30	15.46	+0.47	+3.04%	129.14M	26/04
Turkiye Sigorta	64.500	66.250	63.250	0.000	0.00%	6.11M	26/04
Vakif Bankasi	19.350	19.850	18.610	+0.550	+2.93%	134.06M	26/04
Vakif GYO	2.040	2.060	1.990	+0.030	+1.49%	66.92M	26/04
Vestel	84.450	87.000	83.850	-0.050	-0.06%	11.06M	26/04
Yapi ve Kredi Bankasi	31.240	31.420	30.060	+1.300	+4.34%	134.13M	26/04
Yayla Agro Gida Sanayi ve Ticaret	13.98	14.27	13.89	-0.17	-1.20%	11.26M	26/04
Yunsa	74.250	74.500	73.300	+0.200	+0.27%	680.81K	26/04

My Sentiments

What is your sentiment on BIST Corp. Gov.?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Corporate Governance Forum Discussions

Write your thoughts about BIST Corporate Governance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Corp. Gov.	8,344.22	+154.55	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K