BIST 30 (XU030) Live

Istanbul

Currency in TRY

16,356.51

-131.52(-0.80%)

Closed·16:09:59

Day's Range

16,283.98

16,597.74

52 wk Range

10,899.61

17,376.91

BIST 30 Constituents List

Real-time streaming quotes of the BIST 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 30 Index.

						Upside
Anadolu Efes Malt	19.71	20.34	19.42	-2.14%	29.48M	aa.aa	16:09:59
Akbank TAS	70.20	71.50	70.05	-0.64%	84.84M	aa.aa	16:09:59
Aselsan	358.75	382.00	358.25	-4.84%	39.04M	aa.aa	16:09:59
BIM Magazalar	365.00	377.25	362.75	-2.86%	9.66M	aa.aa	16:09:59
Emlak Konut GYO	20.360	20.840	20.140	-0.20%	93.92M	aa.aa	16:09:59
ENKA	88.500	90.450	88.000	-1.23%	8.27M	aa.aa	16:09:59
Erdemir	40.060	40.540	39.040	+0.30%	106.07M	aa.aa	16:09:59
Ford Otosan	80.85	81.55	80.35	+0.06%	14.06M	aa.aa	16:09:59
Garanti Bank	130.10	131.70	129.00	-0.23%	18.71M	aa.aa	16:09:59
Gubretas	437.00	445.00	431.00	+0.75%	2.75M	aa.aa	16:09:59
Turkiye Is Bankasi C	13.900	14.310	13.820	-1.28%	355.59M	aa.aa	16:09:59
Koc Holding	185.10	185.50	182.10	+0.60%	14.45M	aa.aa	16:09:59
Turk Altin Isletmeleri AS	53.55	54.60	51.70	+4.49%	103.19M	aa.aa	16:09:59
Kardemir D	36.520	37.080	36.160	+0.61%	39.28M	aa.aa	16:09:59
Migros	626.00	642.00	620.50	-2.11%	1.55M	aa.aa	16:09:59
Petkim	19.020	19.710	19.000	-1.04%	79.35M	aa.aa	16:09:59
Sabanci Holding	89.15	90.75	88.75	-0.94%	29.84M	aa.aa	16:09:59
SASA Polyester	2.280	2.340	2.210	+2.24%	4.78B	aa.aa	16:09:59
Sisecam	42.220	43.440	41.880	+1.44%	65.22M	aa.aa	16:09:59
TAV Havalimanlar	263.25	265.00	260.25	-0.19%	1.74M	aa.aa	16:09:59
Turkcell	104.90	106.90	104.30	-0.47%	17.35M	aa.aa	16:09:59
THY	338.25	340.00	331.00	+1.88%	53.47M	aa.aa	16:09:59
Tofas	295.00	300.50	292.25	-0.92%	2.95M	aa.aa	16:09:59
Turk Telekom	56.70	58.40	56.60	-1.05%	28.48M	aa.aa	16:09:59
Tupras Turkiye	264.25	264.25	257.50	+3.02%	20.34M	aa.aa	16:09:59
Vakif Bankasi	30.820	31.320	30.600	-0.32%	30.17M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	35.860	36.600	35.640	-0.99%	150.06M	aa.aa	16:09:59
Pegasus	167.300	167.300	165.000	+0.78%	10.4M	aa.aa	16:09:59
Astor Enerji AS	304.75	321.25	303.50	-4.02%	27.48M	aa.aa	16:09:59
Destek Finans Faktoring	3,835.00	3,885.00	3,742.50	+0.39%	659.95K	aa.aa	16:09:59

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,118.27

+220.82

+0.89%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,543.55

+60.84

+0.81%

Nikkei 225

67,743.85

+924.80

+1.38%

Dow Jones

52,487.44

+139.05

+0.27%

FTSE 100 Futures

10,482.70

+1.7

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.22M
Herald Investments	3,080.00	-0.97%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1450	+100,000.00%	1.04K
Energous Co	19.39	+1,068.07%	300.00
Telecom Italia	8.027	+922.55%	1.38M
Idex ASA	8.0000	+762.07%	17.49K
Nobia AB	13.10	+623.76%	498.00
Inseego	8.46	+464.00%	597.00
Trane Technologies	468.26	+431.09%	307.00

Name	Last	Chg. %	Vol.
Booking	173.8	-96.45%	2.49K
MindMaze Therapeutics Holding	0.18	-93.59%	45.92K
Marley Spoon	0.04	-91.89%	633.00
iQIYI	1.12	-91.18%	43.34K
Kala Pharma	1.35	-80.38%	1.89K
Inovio	1.20	-77.14%	149.47K
Soltec Power	0.90	-71.29%	3.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	7.45M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
IQE	40.80	+6.95%	15.57M
Glencore	511.40	+4.23%	26.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	1,959.50	+49.72%	2,933.76
Aa A A	1,959.50	+49.72%	2,933.76
Aaaaaaaaaa	481.80	+39.63%	672.74
Aaaaaaaaaaaa A	481.80	+39.63%	672.74
Aaaaaaaaaaa	272.70	+39.24%	379.71
Aa Aa Aaaaa Aa	272.70	+39.24%	379.71
Aaaaaaa Aaaa Aaaaa	1,505.5	+35.16%	2,034.8

Name	Last	Upside	Fair Value
Aaaaa Aa	1,959.50	+49.72%	2,933.76
Aa A A	1,959.50	+49.72%	2,933.76
Aaaaaaaaaa	481.80	+39.63%	672.74
Aaaaaaaaaaaa A	481.80	+39.63%	672.74
Aaaaaaaaaaa	272.70	+39.24%	379.71
Aa Aa Aaaaa Aa	272.70	+39.24%	379.71
Aaaaaaa Aaaa Aaaaa	1,505.5	+35.16%	2,034.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030) Live

BIST 30 Constituents List

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks