Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 46.94 | 47.70 | 46.26 | +0.16 | +0.34% | 37.51M | 11:19:00 | ||
Alarko Holding | 130.900 | 134.800 | 130.600 | -1.100 | -0.83% | 2.50M | 11:18:58 | ||
Arcelik AS | 145.80 | 150.30 | 145.50 | -3.20 | -2.15% | 2.17M | 11:19:03 | ||
Aselsan | 56.10 | 56.80 | 55.50 | +0.65 | +1.17% | 20.95M | 11:18:54 | ||
Astor Enerji AS | 94.05 | 95.65 | 93.20 | +1.10 | +1.18% | 6.34M | 11:18:53 | ||
BIM Magazalar | 358.00 | 360.25 | 353.50 | +6.50 | +1.85% | 1.97M | 11:19:02 | ||
Emlak Konut GYO | 9.850 | 9.900 | 9.710 | +0.180 | +1.86% | 75.17M | 11:19:02 | ||
ENKA | 34.600 | 34.760 | 34.340 | +0.160 | +0.46% | 7.69M | 11:18:59 | ||
Erdemir | 42.280 | 42.480 | 42.080 | +0.160 | +0.38% | 35.22M | 11:18:39 | ||
Ford Otosan | 1,130.00 | 1,161.00 | 1,124.00 | -25.00 | -2.16% | 555.74K | 11:18:51 | ||
Garanti Bank | 69.10 | 69.75 | 68.00 | +0.70 | +1.02% | 15.28M | 11:18:58 | ||
Gubretas | 159.60 | 164.00 | 158.80 | -3.40 | -2.09% | 3.13M | 11:18:39 | ||
Hektas | 16.840 | 17.100 | 16.690 | -0.260 | -1.52% | 44.72M | 11:18:41 | ||
Kardemir D | 22.940 | 23.240 | 22.800 | +0.100 | +0.44% | 17.49M | 11:18:33 | ||
Koc Holding | 200.10 | 208.00 | 198.70 | -3.30 | -1.62% | 6.47M | 11:18:48 | ||
Kontrolmatik Teknoloji | 228.30 | 232.60 | 225.60 | +0.10 | +0.04% | 2.20M | 11:18:55 | ||
Koza Altin | 22.66 | 22.72 | 22.32 | +0.28 | +1.25% | 28.13M | 11:18:55 | ||
ODAS Elektrik | 9.010 | 9.220 | 8.910 | +0.100 | +1.12% | 43.64M | 11:18:58 | ||
Oyak Cimento | 60.200 | 60.700 | 59.800 | -0.250 | -0.41% | 3.16M | 11:18:58 | ||
Pegasus | 808.000 | 820.500 | 804.000 | -8.500 | -1.04% | 1.13M | 11:18:51 | ||
Petkim | 20.000 | 20.240 | 19.980 | +0.030 | +0.15% | 39.82M | 11:19:01 | ||
Sabanci Holding | 82.60 | 83.30 | 82.00 | -0.30 | -0.36% | 9.57M | 11:18:50 | ||
SASA Polyester | 42.240 | 45.560 | 42.000 | -0.760 | -1.77% | 118.69M | 11:18:53 | ||
Sisecam | 46.000 | 46.500 | 45.680 | +0.520 | +1.14% | 24.43M | 11:19:02 | ||
THY | 295.500 | 299.500 | 293.250 | -2.250 | -0.76% | 15.26M | 11:18:47 | ||
Tofas | 275.25 | 278.75 | 272.25 | +2.50 | +0.92% | 2.36M | 11:18:52 | ||
Tupras Turkiye | 175.80 | 179.80 | 174.20 | -1.10 | -0.62% | 10.36M | 11:18:48 | ||
Turkcell | 68.50 | 69.50 | 67.50 | +0.10 | +0.15% | 10.05M | 11:19:03 | ||
Turkiye Is Bankasi C | 11.450 | 11.530 | 11.240 | +0.220 | +1.96% | 182.05M | 11:18:46 | ||
Yapi ve Kredi Bankasi | 27.340 | 27.800 | 27.280 | -0.160 | -0.58% | 54.97M | 11:18:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review