BIST 30 (XU030) Live

Istanbul

Currency in TRY

16,615.22

+258.71(+1.58%)

Closed·10/07

Day's Range

16,343.13

16,693.98

52 wk Range

10,899.61

17,376.91

BIST 30 Constituents List

Real-time streaming quotes of the BIST 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 30 Index.

						Upside
Anadolu Efes Malt	20.46	20.50	19.66	+3.81%	33.49M	aa.aa	10/07
Akbank TAS	68.75	71.10	68.60	-2.07%	147.11M	aa.aa	10/07
Aselsan	370.00	375.25	355.00	+3.14%	54.71M	aa.aa	10/07
BIM Magazalar	372.50	375.00	365.25	+2.05%	12.11M	aa.aa	10/07
Emlak Konut GYO	20.480	20.720	20.280	+0.59%	99.46M	aa.aa	10/07
ENKA	90.300	90.650	88.250	+2.03%	11.33M	aa.aa	10/07
Erdemir	40.400	40.980	39.900	+0.85%	95.32M	aa.aa	10/07
Ford Otosan	81.80	82.10	80.70	+1.18%	20.5M	aa.aa	10/07
Garanti Bank	129.00	132.20	127.40	-0.85%	30.17M	aa.aa	10/07
Gubretas	437.50	453.25	435.50	+0.11%	3.13M	aa.aa	10/07
Turkiye Is Bankasi C	13.780	14.110	13.700	-0.86%	451.55M	aa.aa	10/07
Koc Holding	192.80	193.70	184.70	+4.16%	27.82M	aa.aa	10/07
Turk Altin Isletmeleri AS	54.25	55.30	53.50	+1.31%	83.85M	aa.aa	10/07
Kardemir D	37.780	37.820	36.360	+3.45%	44.96M	aa.aa	10/07
Migros	625.50	627.00	613.00	-0.08%	2.95M	aa.aa	10/07
Petkim	19.340	19.590	19.020	+1.68%	61.63M	aa.aa	10/07
Sabanci Holding	90.50	91.60	89.15	+1.51%	41.35M	aa.aa	10/07
SASA Polyester	2.420	2.450	2.260	+6.14%	4.77B	aa.aa	10/07
Sisecam	43.440	43.780	42.100	+2.89%	54.57M	aa.aa	10/07
TAV Havalimanlar	269.25	269.25	262.50	+2.28%	2.98M	aa.aa	10/07
Turkcell	107.00	107.70	104.60	+2.00%	28.74M	aa.aa	10/07
THY	344.50	345.50	337.00	+1.85%	44.98M	aa.aa	10/07
Tofas	302.75	303.75	294.00	+2.63%	3.29M	aa.aa	10/07
Turk Telekom	58.00	58.25	56.55	+2.29%	29.34M	aa.aa	10/07
Tupras Turkiye	267.00	270.00	262.25	+1.04%	25.52M	aa.aa	10/07
Vakif Bankasi	31.180	31.500	30.820	+1.17%	38.31M	aa.aa	10/07
Yapi ve Kredi Bankasi	35.140	36.400	34.940	-2.01%	296.88M	aa.aa	10/07
Pegasus	170.200	170.500	166.900	+1.73%	11.45M	aa.aa	10/07
Astor Enerji AS	325.75	328.75	302.75	+6.89%	46.57M	aa.aa	10/07
Destek Finans Faktoring	3,840.00	3,912.50	3,765.00	+0.13%	369.43K	aa.aa	10/07

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,067.09

-51.18

-0.20%

Euro Stoxx 50

6,267.56

-16.71

-0.27%

S&P 500

7,575.39

+31.75

+0.42%

Nikkei 225

68,557.73

+813.88

+1.20%

Dow Jones

52,637.01

+149.60

+0.29%

FTSE 100 Futures

10,514.00

+29.0

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.100	+12.62%	208.85M
Glencore	510.50	-0.18%	35.63M
EasyJet	672.20	+14.28%	34.93M
HSBC	1,471.00	+1.00%	14.96M
British American Tobacco	4,462.0	-0.78%	4.44M
AstraZeneca	12,834.0	-3.89%	3.33M
Rio Tinto PLC	6,753.0	+1.17%	2.38M

Name	Last	Chg. %	Vol.
Safestay PLC	27.00	+100.00%	1.40M
Proservice Building Services Marketplace	2.50	+30.21%	34.55K
Impax Asset Management	115.00	+21.05%	2.63M
Hays	42.90	+19.63%	11.03M
Grammer AG	10.30	+19.08%	9.00
abrdn Property	2.00	+17.65%	105.82K
Ascopiave	3.03	+14.34%	17.20K

Name	Last	Chg. %	Vol.
Promotora Informaciones	0.298	-90.00%	0.00
Arcticzymes Tech	18.40	-51.58%	4.00K
DeFi Dev Corporation UK	17.00	-21.30%	57.27K
CanAlaska Uranium	0.33	-17.39%	1.00K
Fermi America LLC	6.36	-16.97%	420.78K
Johnson Service	142.70	-14.14%	6.37M
Kala Pharma	1.19	-11.85%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	672.20	+14.28%	34.93M
Vodafone Group PLC	110.100	+12.62%	208.85M
Capita	229.00	+3.62%	2.52M
Rolls-Royce Holdings	1,438.40	+0.14%	7.26M
AstraZeneca	12,834.0	-3.89%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	1,961.50	+48.54%	2,913.61
Aaaaaaaa A	1,961.50	+48.54%	2,913.61
Aaaaaa Aaaaaaa Aaaa	275.20	+40.77%	387.40
Aaa A Aaaa	275.20	+40.77%	387.40
Aaaaaa	482.65	+40.51%	678.17
Aaaaaa	482.65	+40.51%	678.17
Aaaaa Aaaaa Aaaaaa	1,524.0	+33.13%	2,028.9

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	1,961.50	+48.54%	2,913.61
Aaaaaaaa A	1,961.50	+48.54%	2,913.61
Aaaaaa Aaaaaaa Aaaa	275.20	+40.77%	387.40
Aaa A Aaaa	275.20	+40.77%	387.40
Aaaaaa	482.65	+40.51%	678.17
Aaaaaa	482.65	+40.51%	678.17
Aaaaa Aaaaa Aaaaaa	1,524.0	+33.13%	2,028.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030) Live

BIST 30 Constituents List

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks