S&P CLX IPSA (SPIPSA) Live

Santiago

Currency in CLP

10,428.63

-52.77(-0.50%)

Closed·02/01

Day's Range

10,388.93

10,489.03

52 wk Range

6,700.98

10,531.77

S&P CLX IPSA Constituents List

Real-time streaming quotes of the IPSA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IPSA Index.

						Upside
Aguas Andinas	370.00	374.68	370.00	+0.27%	2.02M	aa.aa	02/01
Embotelladora Andina B	4,155.00	4,220.00	4,150.00	-1.54%	322.93K	aa.aa	02/01
Banco de Credito e Inversiones	59,000.00	59,750.00	57,735.00	+1.03%	70.41K	aa.aa	02/01
Cap	7,495.00	7,495.00	7,324.90	+1.01%	112.83K	aa.aa	02/01
Empresas CMPC	1,395.10	1,419.90	1,390.10	-1.34%	1.75M	aa.aa	02/01
Cervecerias	5,810.00	5,864.00	5,800.00	-0.95%	157.43K	aa.aa	02/01
Cencosud	2,930.00	2,936.60	2,892.30	+1.21%	1.52M	aa.aa	02/01
Banco De Chile (SN)	173.15	174.00	171.50	-0.49%	48.05M	aa.aa	02/01
Vina Concha To	1,018.10	1,026.10	1,010.00	-0.67%	566.19K	aa.aa	02/01
Itau CorpBanca	19,990.00	20,000.00	19,807.00	+0.20%	78.56K	aa.aa	02/01
Colbun	146.96	147.40	144.06	+2.04%	4.4M	aa.aa	02/01
Empresas Copec	7,070.00	7,100.00	6,901.20	+0.14%	472.24K	aa.aa	02/01
Engie Energia Chile	1,350.00	1,359.00	1,341.00	+0.22%	353.63K	aa.aa	02/01
ENEL Americas	86.60	86.60	86.00	+1.10%	29.32M	aa.aa	02/01
Empresa Nacional de Telecomunicaciones	4,896.30	4,949.90	4,663.70	+4.15%	187.26K	aa.aa	02/01
Falabella	6,051.00	6,291.70	6,030.00	-3.71%	1.69M	aa.aa	02/01
Inversiones Aguas Metropolitanas	1,040.00	1,040.00	1,009.90	+1.54%	205.37K	aa.aa	02/01
Parq Arauco	2,915.00	3,009.10	2,915.00	-2.51%	414.32K	aa.aa	02/01
Ripley Corp	415.80	421.64	415.80	-0.88%	1.52M	aa.aa	02/01
Sonda	343.73	349.98	340.00	+0.21%	106.42K	aa.aa	02/01
Soquimich B	62,115.00	63,541.00	62,115.00	-2.64%	240.37K	aa.aa	02/01
Santander Chile	70.93	71.46	70.16	-0.24%	20.96M	aa.aa	02/01
Vapores	47.00	47.75	46.80	+0.47%	19.04M	aa.aa	02/01
Enel Chile	73.00	73.99	73.00	-1.34%	40.61M	aa.aa	02/01
SMU	156.000	156.190	153.890	+1.37%	3.28M	aa.aa	02/01
Plaza	3,199.90	3,199.90	3,090.00	+0.43%	363.09K	aa.aa	02/01
Cencosud Shopping	2,377.00	2,429.90	2,371.00	+2.02%	86.23K	aa.aa	02/01

FTSE 100

9,951.14

+19.76

+0.20%

DAX

24,539.34

+48.93

+0.20%

Euro Stoxx 50

5,850.38

+54.16

+0.93%

S&P 500

6,858.47

+12.97

+0.19%

Nikkei 225

51,695.00

+1,355.52

+2.69%

Dow Jones

48,382.39

+319.10

+0.66%

FTSE 100 Futures

10,038.00

+60.5

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
BP	437.90	+1.18%	41.67M
Rolls-Royce Holdings	1,197.00	+4.09%	37.93M
Experian	3,332.0	-0.92%	8.45M
Shell	2,759.5	+0.71%	5.99M
Anglo American	3,040.0	-1.46%	5.25M
British American Tobacco	4,189.0	-0.59%	4.91M
AstraZeneca	13,592.0	-1.44%	3.89M

Name	Last	Chg. %	Vol.
Insight Molecular Diagnostics	6.95	+138.01%	0.00
Mobilityone	3.50	+84.21%	22.99M
Directa Plus	10.50	+55.56%	700.63K
Ageagle Aerial Systems	1.17	+38.00%	818.86K
Westmount Energy	4.50	+36.36%	3.97M
Wishbone Gold	98.0000	+30.67%	2.12M
Karelian Diamond	0.55	+30.59%	5.25M

Name	Last	Chg. %	Vol.
Kinnevik AB	84.90	-80.70%	910.00
Soltec Power	1.62	-48.39%	75.61K
Semperit AG Holding	12.46	-46.29%	0.00
Groupe Crit	58.40	-23.16%	70.00
World Chess	0.55	-15.38%	1.07M
Tap Global Group	2.00	-14.89%	6.61M
Aterian PLC	23.00	-14.81%	338.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,197.00	+4.09%	37.93M
BP	437.90	+1.18%	41.67M
Glencore	408.80	+0.55%	21.64M
Legal & General	262.40	+0.19%	9.83M
AstraZeneca	13,592.0	-1.44%	3.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	1,523.00	+45.51%	2,216.12
Aaaaaaa A	1,523.00	+45.51%	2,216.12
Aaaaaaaa Aaaa Aaaa	2,064.0	+34.79%	2,782.07
Aa Aa Aaaaaaa	2,064.0	+34.79%	2,782.07
Aaaaaa Aaaaaaaaa Aaa	1,831.50	+33.33%	2,441.94
A Aaaaa Aaaaaaaa Aa	1,831.50	+33.33%	2,441.94
Aaaaaaaaaaaa A Aa	1,607.5	+32.14%	2,124.15

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	1,523.00	+45.51%	2,216.12
Aaaaaaa A	1,523.00	+45.51%	2,216.12
Aaaaaaaa Aaaa Aaaa	2,064.0	+34.79%	2,782.07
Aa Aa Aaaaaaa	2,064.0	+34.79%	2,782.07
Aaaaaa Aaaaaaaaa Aaa	1,831.50	+33.33%	2,441.94
A Aaaaa Aaaaaaaa Aa	1,831.50	+33.33%	2,441.94
Aaaaaaaaaaaa A Aa	1,607.5	+32.14%	2,124.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1010.8%

FTSE 100

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.5%

FTSE 100

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+296.2%

FTSE 100

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.8%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.0%

Dow Jones Industrial Average

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2803.6%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+758.3%

S&P Midcap 400

+228.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+204.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.4%

S&P/BMV IPC

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+878.4%

Bovespa

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.8%

FTSE Italia All Share

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.8%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+468.0%

KOSPI

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA) Live

S&P CLX IPSA Constituents List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks