S&P CLX IPSA (SPIPSA) Live

Santiago

Currency in CLP

11,437.81

+68.63(+0.60%)

Real-time Data·18:51:48

Day's Range

11,397.07

11,453.37

52 wk Range

8,669.18

11,720.12

S&P CLX IPSA Constituents List

Explore the full list of S&P CLX IPSA index companies and constituents with real-time streaming quotes. The table shows every IPSA component stock alongside its latest price, daily high, low and change. Use this S&P CLX IPSA stocks list to monitor how individual shares are contributing to overall SPIPSA index performance and identify the biggest movers among the constituents.

						Upside
Aguas Andinas	327.09	331.30	326.01	-1.18%	1.85M	aa.aa	18:25:36
Embotelladora Andina B	4,637.40	4,650.00	4,573.00	+1.70%	437.67K	aa.aa	18:27:09
Banco de Credito e Inversiones	67,522.00	68,330.00	67,101.00	+0.02%	34.4K	aa.aa	18:31:22
Cap	5,720.10	5,772.90	5,693.80	+1.39%	44.01K	aa.aa	18:00:40
Empresas CMPC	1,070.00	1,070.00	1,048.90	+2.88%	2.89M	aa.aa	18:24:24
Cervecerias	5,770.70	5,800.00	5,721.10	-0.06%	249.77K	aa.aa	16:58:49
Cencosud	2,058.60	2,104.00	2,045.00	-1.36%	1M	aa.aa	18:23:20
Banco De Chile (SN)	192.51	193.68	191.77	+0.76%	13.21M	aa.aa	18:08:00
Vina Concha To	914.29	920.11	913.51	+0.52%	71.46K	aa.aa	18:25:28
Itau CorpBanca	22,334.00	22,947.00	22,251.00	-1.16%	25.53K	aa.aa	18:08:31
Colbun	144.21	145.99	142.07	-0.89%	2.08M	aa.aa	18:19:11
Empresas Copec	6,878.00	6,900.20	6,598.50	+4.61%	736.54K	aa.aa	18:25:56
Engie Energia Chile	1,950.00	1,983.00	1,950.00	-1.02%	77.21K	aa.aa	17:23:11
ENEL Americas	89.50	89.50	88.05	+1.13%	34.38M	aa.aa	18:25:20
Empresa Nacional de Telecomunicaciones	3,880.00	3,915.10	3,863.20	-0.51%	19.78K	aa.aa	17:45:25
Falabella	6,331.10	6,470.00	6,331.10	-0.53%	409.02K	aa.aa	18:09:10
Inversiones Aguas Metropolitanas	905.00	921.03	905.00	-1.52%	118.4K	aa.aa	18:02:39
Parq Arauco	3,978.30	3,998.90	3,909.70	+1.46%	268.79K	aa.aa	18:31:14
Ripley Corp	415.00	416.90	414.34	-0.46%	898.2K	aa.aa	17:43:29
Sonda	302.00	306.10	302.00	+0.44%	348.87K	aa.aa	17:06:35
Soquimich B	73,999.00	74,298.00	72,608.00	+2.75%	151.58K	aa.aa	18:25:11
Santander Chile	81.12	82.06	80.45	+0.15%	23.8M	aa.aa	18:24:02
Vapores	49.30	49.50	48.80	-0.90%	24.66M	aa.aa	18:24:52
Enel Chile	80.77	82.43	80.50	-1.25%	23.61M	aa.aa	18:20:39
SMU	125.920	126.220	124.010	-1.37%	4.58M	aa.aa	18:12:19
Plaza	4,006.50	4,051.00	3,996.30	+1.43%	150.84K	aa.aa	17:35:02
Cencosud Shopping	2,482.20	2,497.90	2,481.10	+0.54%	773.23K	aa.aa	18:03:11

FTSE 100

10,792.54

-85.58

-0.79%

DAX

26,355.97

+70.01

+0.27%

Euro Stoxx 50

6,423.75

-46.99

-0.73%

S&P 500

7,731.14

+55.31

+0.72%

Nikkei 225

66,131.98

-130.18

-0.20%

Dow Jones

53,636.92

+173.04

+0.32%

FTSE 100 Futures

10,819.20

-94.8

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,114.0	-0.98%	3.57M
Rolls-Royce Holdings	1,529.80	-0.86%	21.37M
Anglo American	4,243.0	+0.55%	6.07M
Shell	3,311.0	-1.78%	6.79M
HSBC	1,504.00	-1.20%	14.86M
BP	515.40	-1.40%	30.90M
Lloyds Banking	109.30	-2.15%	135.38M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4000	+135,900.00%	383.00
Telecom Italia	7.712	+882.42%	316.29K
Nobia AB	15.40	+750.83%	339.00
Idex ASA	7.8000	+740.52%	2.44K
Energous Co	11.91	+617.47%	51.00
Trane Technologies	457.58	+418.97%	473.00
Marathon Petroleum	358.4200	+227.20%	602.00

Name	Last	Chg. %	Vol.
Booking	205.6	-95.80%	8.04K
MindMaze Therapeutics Holding	0.18	-93.59%	106.86K
iQIYI	0.96	-92.44%	73.58K
Kala Pharma	0.85	-87.65%	4.10K
Kinnevik AB	68.00	-84.55%	1.25K
KLA Corp	182.88	-76.82%	14.98K
Inovio	1.29	-75.43%	56.06K

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	14.25	+0.35%	18.33M
Rolls-Royce Holdings	1,529.80	-0.86%	21.37M
Glencore	595.30	+0.46%	17.69M
IQE	48.80	+3.83%	14.81M
Lloyds Banking	109.30	-2.15%	135.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa Aa	1,852.00	+68.06%	3,112.47
Aaaaaaaaaaaaaaaaa	1,852.00	+68.06%	3,112.47
Aaaaa Aaaaa	515.40	+38.57%	714.19
Aa Aaa Aaaaaaaaa	515.40	+38.57%	714.19
Aaaa Aaaa	2,523.00	+33.44%	3,366.69
Aa Aaaa	2,523.00	+33.44%	3,366.69
Aaaaaaaaaaaaaaaa A	1,701.5	+27.50%	2,169.4

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa Aa	1,852.00	+68.06%	3,112.47
Aaaaaaaaaaaaaaaaa	1,852.00	+68.06%	3,112.47
Aaaaa Aaaaa	515.40	+38.57%	714.19
Aa Aaa Aaaaaaaaa	515.40	+38.57%	714.19
Aaaa Aaaa	2,523.00	+33.44%	3,366.69
Aa Aaaa	2,523.00	+33.44%	3,366.69
Aaaaaaaaaaaaaaaa A	1,701.5	+27.50%	2,169.4

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1244.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA) Live

S&P CLX IPSA Constituents List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks