S&P CLX IPSA (SPIPSA) Live

Santiago

Currency in CLP

10,881.85

+43.98(+0.41%)

Real-time Data·19:53:27

Day's Range

10,829.15

10,910.22

52 wk Range

7,943.88

11,721.38

S&P CLX IPSA Constituents List

Real-time streaming quotes of the IPSA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IPSA Index.

						Upside
Aguas Andinas	337.68	343.50	334.41	+0.20%	589.38K	aa.aa	19:17:48
Embotelladora Andina B	4,528.10	4,540.00	4,420.00	+2.91%	136.87K	aa.aa	19:22:17
Banco de Credito e Inversiones	59,528.00	59,799.00	59,041.00	+0.89%	29.84K	aa.aa	19:09:20
Cap	6,469.00	6,500.00	6,365.00	+0.29%	11.71K	aa.aa	18:47:17
Empresas CMPC	1,049.30	1,050.00	1,041.20	-0.53%	489.12K	aa.aa	18:31:27
Cervecerias	5,133.40	5,151.00	5,099.90	+0.65%	29.66K	aa.aa	19:18:00
Cencosud	2,173.20	2,196.50	2,168.50	+0.58%	1.05M	aa.aa	19:04:05
Banco De Chile (SN)	181.98	182.83	181.00	-0.27%	5.56M	aa.aa	19:24:00
Vina Concha To	867.00	869.04	861.80	+0.81%	84.27K	aa.aa	18:59:00
Itau CorpBanca	17,864.00	18,000.00	17,751.00	+0.93%	70.1K	aa.aa	19:22:02
Colbun	131.01	134.50	129.30	+0.08%	4.22M	aa.aa	19:24:31
Empresas Copec	5,927.50	5,944.80	5,885.00	+1.13%	259.1K	aa.aa	19:26:05
Engie Energia Chile	1,732.10	1,758.60	1,729.90	+0.06%	15.51K	aa.aa	19:10:52
ENEL Americas	83.09	83.79	81.50	+10.35%	99.93M	aa.aa	19:24:28
Empresa Nacional de Telecomunicaciones	3,553.80	3,618.80	3,525.40	+1.39%	31.88K	aa.aa	19:21:17
Falabella	6,067.40	6,126.00	6,053.50	-0.52%	383.44K	aa.aa	18:30:20
Inversiones Aguas Metropolitanas	917.23	925.27	917.23	-0.28%	11.26K	aa.aa	18:35:21
Parq Arauco	3,877.50	3,885.00	3,822.80	+1.60%	260.77K	aa.aa	19:21:00
Ripley Corp	387.50	390.89	387.01	+0.35%	90.45K	aa.aa	19:07:23
Sonda	284.50	284.50	280.00	+1.61%	515.78K	aa.aa	17:50:26
Soquimich B	72,500.00	72,949.00	71,001.00	+0.76%	55.97K	aa.aa	19:23:15
Santander Chile	73.99	74.07	73.70	+0.39%	22.96M	aa.aa	19:24:01
Vapores	43.75	43.95	43.52	+0.28%	3.01M	aa.aa	19:06:51
Enel Chile	81.11	82.60	80.37	-0.75%	40.06M	aa.aa	19:25:13
SMU	133.080	135.270	133.000	+0.10%	1.49M	aa.aa	19:13:08
Plaza	3,858.00	3,897.90	3,749.20	+0.73%	219.09K	aa.aa	18:40:39
Cencosud Shopping	2,411.60	2,447.00	2,411.60	-0.76%	10.29K	aa.aa	18:29:48

FTSE 100

10,363.27

-36.43

-0.35%

DAX

25,025.61

-1.19

-0.03%

Euro Stoxx 50

6,288.05

-35.22

-0.56%

S&P 500

7,500.58

+80.48

+1.08%

Nikkei 225

71,250.06

+196.57

+0.28%

Dow Jones

51,564.70

+72.15

+0.14%

FTSE 100 Futures

10,401.80

-42.7

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,431.60	-0.75%	72.26M
National Grid	1,212.00	+1.81%	41.99M
Shell	2,993.5	+1.06%	25.23M
British American Tobacco	4,337.0	-1.43%	15.06M
Unilever	4,363.5	-0.91%	11.35M
Rio Tinto PLC	7,394.0	-2.57%	6.70M
AstraZeneca	13,234.0	+0.61%	4.45M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.4000	+100,000.00%	410.00
Telecom Italia	7.970	+915.29%	1.03M
Idex ASA	8.2800	+792.24%	1.58K
National Bank of Greece	15.340	+452.39%	2.80K
Frontline	380.66	+235.98%	11.80K
Kitron	110.20	+169.77%	29.99K
ams OSRAM AG	19.00	+166.48%	515.42K

Name	Last	Chg. %	Vol.
MindMaze Therapeutics Holding	0.22	-92.17%	154.49K
Marley Spoon	0.04	-89.19%	60.45K
Soltec Power	0.84	-72.90%	21.68K
Ezentis	0.070	-58.58%	1.31K
Carlo Gavazzi Holding AG	145.50	-55.64%	120.00
Sif Holding NV	6.00	-49.92%	2.97K
Akwel	7.04	-49.79%	53.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,408.20	-0.10%	32.77M
BP	503.80	+2.81%	76.68M
Ceres Power	654.50	+14.32%	5.80M
HSBC	1,431.60	-0.75%	72.26M
Vodafone Group PLC	107.000	-1.56%	106.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa A	279.70	+38.85%	388.36
Aaaaaaaa Aaaaa	279.70	+38.85%	388.36
Aaaaaa A Aaaaa	261.00	+36.59%	356.50
Aaaaaaaaaaaaaaaa	1,530.0	+31.48%	2,011.6
Aaaaaaaa Aa	1,530.0	+31.48%	2,011.6
Aaaaa Aaaaa	1,925.50	+31.38%	2,529.72
Aaaaaa Aa Aaaaa Aaaa	1,925.50	+31.38%	2,529.72

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa A	279.70	+38.85%	388.36
Aaaaaaaa Aaaaa	279.70	+38.85%	388.36
Aaaaaa A Aaaaa	261.00	+36.59%	356.50
Aaaaaaaaaaaaaaaa	1,530.0	+31.48%	2,011.6
Aaaaaaaa Aa	1,530.0	+31.48%	2,011.6
Aaaaa Aaaaa	1,925.50	+31.38%	2,529.72
Aaaaaa Aa Aaaaa Aaaa	1,925.50	+31.38%	2,529.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1116.0%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+392.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+945.0%

Bovespa

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.4%

FTSE Italia All Share

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.2%

DAX

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA) Live

S&P CLX IPSA Constituents List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks