S&P CLX IPSA (SPIPSA) Live

Santiago

Currency in CLP

10,901.87

+209.60(+1.96%)

Real-time Data·20:17:46

Day's Range

10,691.27

10,901.87

52 wk Range

7,943.88

11,721.38

S&P CLX IPSA Constituents List

Real-time streaming quotes of the IPSA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IPSA Index.

						Upside
Aguas Andinas	331.98	334.90	330.57	+0.60%	3.36M	aa.aa	18:58:34
Embotelladora Andina B	4,402.80	4,428.30	4,205.10	+5.08%	528.47K	aa.aa	19:35:58
Banco de Credito e Inversiones	59,030.00	59,965.00	58,176.00	+0.75%	68.48K	aa.aa	19:09:30
Cap	7,170.00	7,218.00	7,085.00	+1.26%	76.02K	aa.aa	19:01:57
Empresas CMPC	1,111.00	1,115.10	1,099.00	+2.64%	3.36M	aa.aa	19:05:43
Cervecerias	5,404.80	5,404.90	5,156.50	+4.82%	308.11K	aa.aa	18:39:49
Cencosud	2,155.00	2,200.00	2,120.00	+0.83%	1.84M	aa.aa	19:17:13
Banco De Chile (SN)	165.70	168.68	165.10	-0.09%	40.32M	aa.aa	19:17:01
Vina Concha To	864.98	880.00	863.00	-2.19%	327.64K	aa.aa	19:25:22
Itau CorpBanca	17,937.00	18,000.00	17,670.00	+2.21%	242.21K	aa.aa	19:17:05
Colbun	132.00	132.88	131.99	-0.01%	18.44M	aa.aa	19:10:00
Empresas Copec	6,209.40	6,296.00	6,185.00	+1.46%	502.3K	aa.aa	19:18:28
Engie Energia Chile	1,730.10	1,740.00	1,703.00	+0.30%	521.3K	aa.aa	19:34:22
ENEL Americas	82.47	82.93	81.95	+0.57%	24.34M	aa.aa	19:16:44
Empresa Nacional de Telecomunicaciones	3,768.90	3,816.70	3,766.20	+1.62%	35.32K	aa.aa	18:36:17
Falabella	5,617.20	5,622.80	5,370.80	+5.99%	1.64M	aa.aa	19:18:00
Inversiones Aguas Metropolitanas	930.01	942.00	928.18	-1.06%	482.4K	aa.aa	19:34:40
Parq Arauco	3,790.00	3,900.00	3,705.00	-1.58%	1.9M	aa.aa	19:34:47
Ripley Corp	374.74	374.74	366.20	+4.09%	1.3M	aa.aa	19:35:48
Sonda	285.39	285.39	285.39	0.00%	34.94K	aa.aa	17:20:11
Soquimich B	84,049.00	85,251.00	82,114.00	+0.49%	240.97K	aa.aa	19:27:03
Santander Chile	69.50	70.49	68.62	+1.37%	142.51M	aa.aa	19:22:19
Vapores	53.59	53.90	52.80	+2.12%	52.82M	aa.aa	19:13:10
Enel Chile	81.68	82.30	80.87	-0.15%	29.88M	aa.aa	19:01:48
SMU	133.870	134.020	131.970	+1.43%	5.89M	aa.aa	19:27:57
Plaza	4,180.00	4,350.00	4,180.00	-3.13%	501.3K	aa.aa	19:35:06
Cencosud Shopping	2,670.00	2,670.50	2,641.00	+0.41%	559.72K	aa.aa	19:14:11

FTSE 100

10,438.66

+219.55

+2.15%

DAX

24,949.25

+547.55

+2.24%

Euro Stoxx 50

6,017.55

+147.92

+2.52%

S&P 500

7,359.75

+100.53

+1.38%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,966.19

+667.94

+1.35%

FTSE 100 Futures

10,445.50

+226.0

+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	442.65	+5.51%	82.01M
Glencore	568.90	+1.63%	74.37M
BP	551.30	-3.72%	64.27M
Rolls-Royce Holdings	1,279.20	+6.42%	46.11M
HSBC	1,343.40	+4.97%	19.80M
Shell	3,211.5	-3.05%	8.30M
Anglo American	3,827.5	+7.38%	6.74M

Name	Last	Chg. %	Vol.
Energous Co	26.63	+1,504.22%	1.87K
Inseego	18.55	+1,136.67%	34.00
Idex ASA	7.8200	+742.67%	13.68K
Magyar Telekom	2,499.00	+654.98%	86.00K
National Bank of Greece	14.045	+405.76%	0.00
Palatin Tech	19.80	+382.93%	7.00
Western Digital	470.20	+190.25%	20.87K

Name	Last	Chg. %	Vol.
Booking	169.7	-96.53%	7.71K
iQIYI	1.22	-90.47%	16.81K
MindMaze Therapeutics Holding	0.39	-86.12%	216.08K
REC Silicon	0.25	-78.81%	40.44K
Inovio	1.18	-77.52%	80.41K
Soltec Power	0.88	-71.94%	5.72K
Kinnevik B	53.64	-68.00%	27.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,279.20	+6.42%	46.11M
HSBC	1,343.40	+4.97%	19.80M
Diageo	1,568.8	+6.35%	8.78M
Taylor Wimpey	82.44	+4.25%	37.27M
Lloyds Banking	99.46	+4.81%	208.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	1,875.00	+40.02%	2,625.38
A Aaa Aaaa	1,875.00	+40.02%	2,625.38
Aaa A A Aaa	289.60	+36.62%	395.65
Aaaaaaa	289.60	+36.62%	395.65
Aaa Aaaaaaaa Aaa	551.30	+35.95%	749.49
Aaaaaaa Aa	551.30	+35.95%	749.49
A Aaaaaaa Aaaa	264.20	+32.22%	349.33

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	1,875.00	+40.02%	2,625.38
A Aaa Aaaa	1,875.00	+40.02%	2,625.38
Aaa A A Aaa	289.60	+36.62%	395.65
Aaaaaaa	289.60	+36.62%	395.65
Aaa Aaaaaaaa Aaa	551.30	+35.95%	749.49
Aaaaaaa Aa	551.30	+35.95%	749.49
A Aaaaaaa Aaaa	264.20	+32.22%	349.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1075.1%

FTSE 100

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+346.9%

FTSE 100

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+385.0%

FTSE 100

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1138.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+276.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3273.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.1%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.7%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.6%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1014.1%

Bovespa

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+865.1%

FTSE Italia All Share

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.5%

KOSPI

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA) Live

S&P CLX IPSA Constituents List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks