S&P CLX IPSA (SPIPSA) Live

Santiago

Currency in CLP

10,446.34

-27.11(-0.26%)

Real-time Data·16:46:06

Day's Range

10,412.37

10,550.30

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents List

Real-time streaming quotes of the IPSA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IPSA Index.

						Upside
Aguas Andinas	353.29	360.00	351.01	-4.52%	2.84M	aa.aa	16:18:59
Embotelladora Andina B	4,194.20	4,236.80	4,160.30	-0.11%	159.3K	aa.aa	16:17:46
Banco de Credito e Inversiones	59,491.00	60,347.00	59,200.00	-1.42%	15.31K	aa.aa	16:21:39
Cap	6,522.00	6,750.00	6,500.00	-2.87%	29.02K	aa.aa	16:21:00
Empresas CMPC	1,254.80	1,284.70	1,250.10	-1.50%	284.22K	aa.aa	16:16:07
Cervecerias	5,281.80	5,314.70	5,239.30	+0.87%	19.56K	aa.aa	15:32:44
Cencosud	2,513.10	2,530.00	2,490.20	+0.33%	606.97K	aa.aa	16:25:23
Banco De Chile (SN)	176.59	177.89	175.50	+0.83%	32.06M	aa.aa	16:20:16
Vina Concha To	885.10	908.16	885.00	-1.01%	274.09K	aa.aa	16:16:15
Itau CorpBanca	19,279.00	20,090.00	19,213.00	-1.15%	56.22K	aa.aa	16:21:53
Colbun	128.25	131.01	127.69	-0.20%	6.5M	aa.aa	16:23:19
Empresas Copec	6,481.20	6,602.60	6,464.50	-1.65%	66.85K	aa.aa	15:46:44
Engie Energia Chile	1,487.40	1,514.80	1,471.70	-2.02%	75.85K	aa.aa	16:19:42
ENEL Americas	80.00	81.04	80.00	-0.62%	10.28M	aa.aa	16:21:10
Empresa Nacional de Telecomunicaciones	3,886.00	3,908.90	3,875.00	-0.75%	130.03K	aa.aa	15:33:01
Falabella	5,960.80	6,039.50	5,951.00	-0.98%	247.87K	aa.aa	16:25:25
Inversiones Aguas Metropolitanas	978.41	997.48	977.85	-0.97%	66.31K	aa.aa	16:25:24
Parq Arauco	3,830.10	3,860.00	3,750.00	+1.35%	626.04K	aa.aa	15:45:37
Ripley Corp	396.00	400.44	396.00	-0.50%	337.82K	aa.aa	15:53:57
Sonda	300.87	301.00	300.00	0.00%	0	aa.aa	19/03
Soquimich B	67,091.00	68,698.00	67,000.00	+0.05%	82.34K	aa.aa	15:53:14
Santander Chile	73.02	73.60	72.35	+1.07%	47.02M	aa.aa	16:21:17
Vapores	52.71	54.39	52.60	-3.41%	20.21M	aa.aa	16:25:56
Enel Chile	73.47	75.00	73.30	-1.25%	10.88M	aa.aa	16:20:53
SMU	139.010	141.390	139.010	-1.54%	2.03M	aa.aa	16:25:24
Plaza	3,908.50	3,940.00	3,851.00	+0.22%	253.89K	aa.aa	15:37:43
Cencosud Shopping	2,299.90	2,345.00	2,273.00	-0.02%	184.48K	aa.aa	15:38:16

FTSE 100

9,905.99

-157.51

-1.57%

DAX

22,342.77

-509.71

-2.23%

Euro Stoxx 50

5,493.46

-120.37

-2.14%

S&P 500

6,552.17

-54.31

-0.82%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

45,814.97

-206.46

-0.45%

FTSE 100 Futures

9,896.50

-171.0

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
BP	562.30	-3.58%	119.99M
Barclays	373.90	-2.02%	118.77M
HSBC	1,144.20	-2.34%	69.80M
Rolls-Royce Holdings	1,161.00	-2.44%	46.86M
National Grid	1,233.00	-3.07%	41.78M
Shell	3,434.0	-0.78%	37.45M
AstraZeneca	13,896.0	-1.53%	4.12M

Name	Last	Chg. %	Vol.
Idex ASA	10.2020	+999.35%	106.00
Energous Co	17.02	+925.30%	3.36K
Inseego	11.37	+658.00%	230.00
Palatin Tech	23.49	+472.93%	49.00
National Bank of Greece	12.600	+353.73%	2.04K
OTP Bank	36,170.0	+187.29%	185.00
Scandi Standard publ AB	144.00	+169.16%	1.71K

Name	Last	Chg. %	Vol.
Kala Pharma	0.23	-96.66%	42.95K
iQIYI	1.25	-90.16%	26.26K
Next Biometrics	0.59	-86.37%	48.35K
MindMaze Therapeutics Holding	0.43	-84.70%	421.00
REC Silicon	0.29	-75.42%	30.37K
Five9	15.5709	-75.22%	777.00
Kinnevik B	48.89	-70.83%	43.55K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	562.30	-3.58%	119.99M
Rolls-Royce Holdings	1,161.00	-2.44%	46.86M
Harbour Energy	302.40	-5.14%	11.56M
Legal & General	236.30	-2.07%	79.32M
EasyJet	353.60	+1.03%	25.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa	1,254.00	+60.29%	2,010.04
Aaaaaaa	1,254.00	+60.29%	2,010.04
Aaaaaaaaaa	1,400.0	+40.08%	1,961.1
Aaaaaaaaaaaaa	1,400.0	+40.08%	1,961.1
Aaaaaaaaaaa	256.00	+36.90%	350.46
Aaaaaaaa	1,950.50	+35.57%	2,644.29
Aaaaaaa Aaaaaaaaaa	1,950.50	+35.57%	2,644.29

Name	Last	Upside	Fair Value
Aa Aaaa Aa	1,254.00	+60.29%	2,010.04
Aaaaaaa	1,254.00	+60.29%	2,010.04
Aaaaaaaaaa	1,400.0	+40.08%	1,961.1
Aaaaaaaaaaaaa	1,400.0	+40.08%	1,961.1
Aaaaaaaaaaa	256.00	+36.90%	350.46
Aaaaaaaa	1,950.50	+35.57%	2,644.29
Aaaaaaa Aaaaaaaaaa	1,950.50	+35.57%	2,644.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1008.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+319.1%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+366.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA) Live

S&P CLX IPSA Constituents List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks