S&P CLX IPSA (SPIPSA) Live

Santiago

Currency in CLP

10,788.19

-109.93(-1.01%)

Closed·20:59:59

Day's Range

10,788.19

10,935.48

52 wk Range

7,943.88

11,721.38

S&P CLX IPSA Constituents List

Real-time streaming quotes of the IPSA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IPSA Index.

						Upside
Aguas Andinas	340.00	342.61	335.58	0.00%	6.31M	aa.aa	20:44:40
Embotelladora Andina B	4,550.00	4,550.00	4,420.00	+1.11%	338.44K	aa.aa	20:44:42
Banco de Credito e Inversiones	60,899.00	60,899.00	59,483.00	+1.55%	72.74K	aa.aa	20:44:57
Cap	6,681.20	6,802.00	6,641.00	-1.88%	52.03K	aa.aa	20:44:00
Empresas CMPC	1,106.20	1,129.50	1,100.00	-1.23%	7.5M	aa.aa	20:44:47
Cervecerias	5,333.00	5,345.00	5,201.10	-0.22%	357.83K	aa.aa	20:44:00
Cencosud	2,138.00	2,224.90	2,137.30	-1.93%	2.2M	aa.aa	20:44:13
Banco De Chile (SN)	170.73	172.86	169.14	-1.03%	222.72M	aa.aa	20:44:00
Vina Concha To	891.00	915.00	891.00	-1.33%	315.45K	aa.aa	20:44:00
Itau CorpBanca	17,890.00	18,043.00	17,526.00	+1.36%	3.97M	aa.aa	20:44:26
Colbun	133.54	134.49	132.87	-0.34%	2.13M	aa.aa	20:44:00
Empresas Copec	6,479.90	6,655.40	6,450.00	-1.22%	424.4K	aa.aa	20:44:00
Engie Energia Chile	1,800.00	1,850.00	1,780.00	+1.12%	293.51K	aa.aa	20:44:47
ENEL Americas	78.35	78.99	77.72	-0.81%	63.72M	aa.aa	20:44:56
Empresa Nacional de Telecomunicaciones	3,642.70	3,684.90	3,600.00	-0.12%	162.22K	aa.aa	20:44:01
Falabella	5,892.00	5,945.00	5,844.20	+0.29%	797.79K	aa.aa	20:44:00
Inversiones Aguas Metropolitanas	954.54	960.01	954.30	-3.09%	123.76K	aa.aa	20:43:44
Parq Arauco	3,879.50	3,999.90	3,873.10	-2.52%	743.45K	aa.aa	20:44:00
Ripley Corp	384.10	390.00	384.10	-1.51%	296.62K	aa.aa	20:44:00
Sonda	284.00	285.00	280.01	+0.83%	811.04K	aa.aa	20:04:44
Soquimich B	76,801.00	78,000.00	75,293.00	+1.90%	391.59K	aa.aa	20:44:46
Santander Chile	71.10	72.00	70.53	-0.42%	130.03M	aa.aa	20:44:24
Vapores	45.14	45.79	45.00	-0.77%	120.87M	aa.aa	20:44:40
Enel Chile	77.30	78.00	76.01	+0.39%	450.56M	aa.aa	20:44:01
SMU	145.510	146.500	142.000	-0.68%	12.81M	aa.aa	20:44:18
Plaza	3,855.00	3,989.00	3,855.00	-2.41%	11.95M	aa.aa	20:44:40
Cencosud Shopping	2,430.00	2,490.00	2,427.30	-2.41%	71.39K	aa.aa	20:35:12

FTSE 100

10,409.28

-16.68

-0.16%

DAX

25,104.70

+12.45

+0.05%

Euro Stoxx 50

6,040.16

-14.95

-0.25%

S&P 500

7,580.08

+16.45

+0.22%

Nikkei 225

66,329.50

+1,636.38

+2.53%

Dow Jones

51,032.65

+363.68

+0.72%

FTSE 100 Futures

10,387.70

-62.8

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	-1.01%	122.35M
BP	521.80	+1.32%	112.65M
Rolls-Royce Holdings	1,336.61	+1.67%	70.57M
HSBC	1,393.60	+0.91%	55.94M
British American Tobacco	4,591.0	-2.46%	15.18M
Unilever	4,205.5	-1.36%	13.03M
AstraZeneca	13,802.0	+0.48%	4.53M

Name	Last	Chg. %	Vol.
Rapid Nutrition	8.2400	+100,000.00%	1.00K
Energous Co	28.49	+1,616.27%	3.02K
Idex ASA	9.5000	+923.71%	63.07K
Inseego	13.28	+785.33%	1.76K
Nobia AB	15.77	+771.27%	3.51K
National Bank of Greece	14.715	+429.89%	38.68K
Trane Technologies	454.85	+415.88%	1.99K

Name	Last	Chg. %	Vol.
Booking	169.2	-96.54%	13.27K
iQIYI	1.12	-91.18%	14.31K
MindMaze Therapeutics Holding	0.37	-86.83%	124.05K
Inovio	1.31	-75.05%	27.60K
Corbus Pharmaceuticals Holding	7.76	-68.97%	14.79K
Kinnevik B	56.52	-66.28%	36.93K
Kala Pharma	2.43	-64.68%	227.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,336.61	+1.67%	70.57M
ITM Power	194.40	-7.08%	27.58M
EasyJet	398.00	+0.96%	12.04M
IAG	430.10	+0.80%	27.09M
IQE	47.50	-0.32%	45.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	521.80	+38.48%	722.59
Aaaaaaaaaaaaaa A	521.80	+38.48%	722.59
Aaaaaaa Aaaa	287.50	+35.15%	388.56
Aaaaaaa	287.50	+35.15%	388.56
Aaa Aaaaa Aaaaaa A	262.90	+35.14%	355.28
Aaaaaaa Aaaaaaaaa	262.90	+35.14%	355.28
Aaaaa Aaaaaaa	1,881.50	+33.44%	2,510.67

Name	Last	Upside	Fair Value
Aaaaaaaaa	521.80	+38.48%	722.59
Aaaaaaaaaaaaaa A	521.80	+38.48%	722.59
Aaaaaaa Aaaa	287.50	+35.15%	388.56
Aaaaaaa	287.50	+35.15%	388.56
Aaa Aaaaa Aaaaaa A	262.90	+35.14%	355.28
Aaaaaaa Aaaaaaaaa	262.90	+35.14%	355.28
Aaaaa Aaaaaaa	1,881.50	+33.44%	2,510.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1092.8%

FTSE 100

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+382.6%

FTSE 100

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.9%

FTSE 100

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1169.9%

S&P 500

+430.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+833.2%

Dow Jones Industrial Average

+286.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3301.0%

S&P 500

+430.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+883.7%

S&P Midcap 400

+264.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.5%

S&P 500 Pure Value

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+474.9%

S&P 500 Pure Value

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.5%

FTSE Italia All Share

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.1%

KOSPI

+315.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA) Live

S&P CLX IPSA Constituents List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks