S&P CLX IPSA (SPIPSA) Live

Santiago

Currency in CLP

11,500.10

-7.60(-0.07%)

Closed·23/01

Day's Range

11,440.57

11,562.16

52 wk Range

6,989.06

11,562.16

S&P CLX IPSA Constituents List

Real-time streaming quotes of the IPSA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IPSA Index.

						Upside
Aguas Andinas	385.90	397.00	382.60	-2.75%	6.65M	aa.aa	23/01
Embotelladora Andina B	4,550.00	4,550.00	4,430.10	0.00%	866.19K	aa.aa	23/01
Banco de Credito e Inversiones	64,499.00	66,499.00	64,499.00	-1.30%	185.48K	aa.aa	23/01
Cap	8,120.00	8,305.00	8,100.00	-2.17%	168.48K	aa.aa	23/01
Empresas CMPC	1,320.00	1,390.00	1,307.30	-3.23%	6.86M	aa.aa	23/01
Cervecerias	6,500.00	6,547.00	6,450.00	+1.03%	341.64K	aa.aa	23/01
Cencosud	3,050.00	3,080.00	3,004.10	+1.16%	3.13M	aa.aa	23/01
Banco De Chile (SN)	186.94	187.50	184.20	+0.03%	114.5M	aa.aa	23/01
Vina Concha To	1,024.00	1,031.90	1,021.00	-0.10%	386.31K	aa.aa	23/01
Itau CorpBanca	23,450.00	23,800.00	23,023.00	+0.21%	130.5K	aa.aa	23/01
Colbun	147.90	149.48	144.71	-0.30%	7.14M	aa.aa	23/01
Empresas Copec	7,800.00	7,949.00	7,733.00	+0.01%	858.85K	aa.aa	23/01
Engie Energia Chile	1,597.00	1,623.20	1,552.30	-0.18%	491.76K	aa.aa	23/01
ENEL Americas	85.60	87.00	84.10	+0.12%	46.16M	aa.aa	23/01
Empresa Nacional de Telecomunicaciones	4,720.70	4,900.00	4,720.50	-1.24%	103.38K	aa.aa	23/01
Falabella	6,471.10	6,551.70	6,402.00	-0.43%	26.11M	aa.aa	23/01
Inversiones Aguas Metropolitanas	1,094.00	1,100.00	1,055.00	-1.03%	574.66K	aa.aa	23/01
Parq Arauco	3,750.00	3,886.20	3,700.20	-1.32%	1.59M	aa.aa	23/01
Ripley Corp	415.00	422.28	408.00	+1.72%	10.65M	aa.aa	23/01
Sonda	336.79	344.41	336.16	-1.16%	473.64K	aa.aa	23/01
Soquimich B	73,600.00	74,402.00	73,015.00	+1.24%	410.74K	aa.aa	23/01
Santander Chile	78.00	78.90	76.33	+0.05%	433.38M	aa.aa	23/01
Vapores	49.99	50.84	49.50	-1.01%	59.52M	aa.aa	23/01
Enel Chile	75.97	76.00	75.28	+0.22%	97.22M	aa.aa	23/01
SMU	162.990	165.000	162.180	+0.80%	6.56M	aa.aa	23/01
Plaza	3,800.00	3,900.00	3,765.00	-3.31%	4.22M	aa.aa	23/01
Cencosud Shopping	2,750.00	2,799.80	2,727.00	+0.18%	441.61K	aa.aa	23/01

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

Euro Stoxx 50

5,948.20

-7.97

-0.13%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

52,861.00

-985.87

-1.83%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,133.50

+5.0

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,152.00	+3.23%	50.10M
Glencore	501.00	+2.21%	37.71M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
HSBC	1,231.00	-1.06%	15.50M
Shell	2,687.5	+0.50%	9.91M
GSK plc	1,801.00	-0.19%	9.06M
AstraZeneca	13,580.0	+0.15%	1.38M

Name	Last	Chg. %	Vol.
OpGen	18.01	+2,510.14%	1.15K
Trafalgar New Homes	0.03	+66.67%	103.80M
Kendrick Resources	0.45	+40.00%	21.82M
QC Tech	5.83	+38.50%	185.08K
Active Energy	0.10	+23.53%	331.03M
Neo Energy Metals	1.05	+20.57%	149.28M
Nexus Gold	0.40	+17.39%	9.00K

Name	Last	Chg. %	Vol.
Vivesto AB	0.10	-75.65%	50.00K
World Chess	0.61	-23.75%	7.38M
Groupe Crit	60.00	-21.05%	0.00
Macau Property	6.38	-17.81%	18.23K
Schweizerische Nationalbank	3,850.00	-15.57%	0.00
Amala Foods	0.12	-15.38%	14.96M
Puma SE	18.56	-14.71%	120.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
Fresnillo	4,168.00	+2.06%	842.43K
AstraZeneca	13,580.0	+0.15%	1.38M
HSBC	1,231.00	-1.06%	15.50M
Aviva	619.40	-5.17%	18.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	1,554.00	+42.24%	2,210.41
Aaaaaa	1,554.00	+42.24%	2,210.41
Aa Aaa Aaaa Aaaa	1,801.00	+39.63%	2,514.74
Aaaaaaaaaa Aaaa	1,801.00	+39.63%	2,514.74
Aa A Aaaaa Aa	2,058.0	+35.74%	2,793.5
Aaaaaaaaa	2,058.0	+35.74%	2,793.5
Aaaaa Aaaaaa Aa	1,879.5	+33.65%	2,512.0

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	1,554.00	+42.24%	2,210.41
Aaaaaa	1,554.00	+42.24%	2,210.41
Aa Aaa Aaaa Aaaa	1,801.00	+39.63%	2,514.74
Aaaaaaaaaa Aaaa	1,801.00	+39.63%	2,514.74
Aa A Aaaaa Aa	2,058.0	+35.74%	2,793.5
Aaaaaaaaa	2,058.0	+35.74%	2,793.5
Aaaaa Aaaaaa Aa	1,879.5	+33.65%	2,512.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA) Live

S&P CLX IPSA Constituents List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks