S&P CLX IPSA (SPIPSA) Live

Santiago

Currency in CLP

10,897.74

-77.10(-0.70%)

Closed·13/02

Day's Range

10,800.53

10,974.84

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents List

Real-time streaming quotes of the IPSA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IPSA Index.

						Upside
Aguas Andinas	376.50	384.99	373.01	-0.93%	9.05M	aa.aa	13/02
Embotelladora Andina B	4,360.00	4,443.00	4,300.50	-0.23%	425.78K	aa.aa	13/02
Banco de Credito e Inversiones	61,002.00	64,038.00	61,002.00	-5.69%	166.41K	aa.aa	13/02
Cap	7,000.00	7,060.00	6,802.20	-2.13%	281.05K	aa.aa	13/02
Empresas CMPC	1,369.00	1,380.00	1,328.20	-0.80%	2.2M	aa.aa	13/02
Cervecerias	6,290.00	6,290.00	6,189.50	+0.62%	184.66K	aa.aa	13/02
Cencosud	3,050.00	3,075.00	3,001.00	-0.16%	3.02M	aa.aa	13/02
Banco De Chile (SN)	187.50	191.90	185.60	-0.58%	88.12M	aa.aa	13/02
Vina Concha To	987.83	987.83	963.28	+1.85%	386.32K	aa.aa	13/02
Itau CorpBanca	22,800.00	23,160.00	22,121.00	-2.29%	753.76K	aa.aa	13/02
Colbun	143.00	143.00	137.00	+3.25%	7.61M	aa.aa	13/02
Empresas Copec	7,350.00	7,350.00	7,162.40	+1.10%	511.3K	aa.aa	13/02
Engie Energia Chile	1,460.00	1,469.40	1,421.90	-0.68%	1.75M	aa.aa	13/02
ENEL Americas	78.00	78.32	76.20	+1.62%	227.66M	aa.aa	13/02
Empresa Nacional de Telecomunicaciones	3,760.00	3,799.90	3,700.10	0.00%	212.8K	aa.aa	13/02
Falabella	6,399.00	6,499.90	6,355.00	-1.40%	1.18M	aa.aa	13/02
Inversiones Aguas Metropolitanas	1,075.00	1,095.70	1,070.60	-0.91%	282.34K	aa.aa	13/02
Parq Arauco	3,525.00	3,525.00	3,429.60	+0.28%	624.13K	aa.aa	13/02
Ripley Corp	411.80	417.14	410.00	-1.48%	1.65M	aa.aa	13/02
Sonda	320.51	323.00	320.00	-0.46%	33.3K	aa.aa	13/02
Soquimich B	61,560.00	61,560.00	59,495.00	+0.42%	198.5K	aa.aa	13/02
Santander Chile	76.80	77.40	75.60	+0.33%	99.52M	aa.aa	13/02
Vapores	46.85	47.67	45.50	+2.18%	46.44M	aa.aa	13/02
Enel Chile	72.89	72.99	71.50	+1.24%	43.51M	aa.aa	13/02
SMU	159.990	160.440	157.640	+1.32%	3.78M	aa.aa	13/02
Plaza	3,797.90	3,815.00	3,691.00	-0.45%	746.21K	aa.aa	13/02
Cencosud Shopping	2,525.20	2,555.00	2,501.10	-0.58%	250.09K	aa.aa	13/02

FTSE 100

10,459.18

+12.83

+0.12%

DAX

24,907.70

+4.31

+0.02%

Euro Stoxx 50

6,000.15

+14.92

+0.25%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,818.00

-123.97

-0.22%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,427.00

+9.5

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	464.55	+2.32%	5.44M
Glencore	485.65	-1.79%	4.96M
NatWest Group	602.00	+3.59%	3.55M
Relx	2,238.00	-0.89%	1.47M
BAE Systems	2,020.00	+2.64%	1.21M
Rio Tinto PLC	7,049.0	-1.92%	376.84K
AstraZeneca	14,988.0	-0.86%	136.55K

Name	Last	Chg. %	Vol.
Idex ASA	5.2640	+467.24%	292.00
Scandi Standard publ AB	128.80	+140.75%	736.00
Kitron	93.50	+128.89%	704.00
COSMO Pharma	114.80	+110.64%	74.00
Investor B	361.40	+90.93%	16.31K
Mandatum Oyj	7.19	+84.36%	78.42K
Wallenius Wilhelmsen	120.00	+74.04%	1.06K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	1.34K
Soltec Power	0.54	-82.58%	1.52K
REC Silicon	0.43	-63.56%	355.00
Kinnevik B	66.17	-60.52%	3.07K
Transgene	0.854	-57.83%	297.00
New Wave Group B	101.60	-50.44%	6.72K
SIG Group	12.30	-50.00%	6.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,279.51	+0.67%	1.43M
Helium One	0.8450	+8.33%	565.28M
AstraZeneca	14,988.0	-0.86%	136.55K
Relx	2,238.00	-0.89%	1.47M
Lloyds Banking	101.70	+1.29%	14.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	1,580.60	+42.78%	2,256.78
Aaaa Aa	1,580.60	+42.78%	2,256.78
Aa A Aa Aaaa Aaa A	461.95	+41.92%	655.60
Aaa Aaa	461.95	+41.92%	655.60
Aaaaaa	2,119.8	+35.89%	2,880.6
Aaaaaaa	2,119.8	+35.89%	2,880.6
Aaaaaaaaaaaa	795.80	+32.64%	1,055.55

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	1,580.60	+42.78%	2,256.78
Aaaa Aa	1,580.60	+42.78%	2,256.78
Aa A Aa Aaaa Aaa A	461.95	+41.92%	655.60
Aaa Aaa	461.95	+41.92%	655.60
Aaaaaa	2,119.8	+35.89%	2,880.6
Aaaaaaa	2,119.8	+35.89%	2,880.6
Aaaaaaaaaaaa	795.80	+32.64%	1,055.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA) Live

S&P CLX IPSA Constituents List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks