Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,905 | 14,000 | 13,800 | +85 | +0.62% | 1.14M | 15:28:15 | ||
African Rainbow Minerals | 18,931 | 19,150 | 18,452 | +384 | +2.07% | 464.30K | 15:26:54 | ||
AngloGold Ashanti ADR | 42,298 | 43,042 | 41,813 | +83 | +0.20% | 798.09K | 15:28:24 | ||
Aspen Pharmacare Holdings | 21,601 | 21,950 | 21,485 | -30 | -0.14% | 368.79K | 15:28:17 | ||
Bidvest Group Ltd | 23,139 | 23,990 | 22,916 | -321 | -1.37% | 325.60K | 15:28:15 | ||
British American Tobacco | 55,378 | 56,718 | 55,294 | -675 | -1.20% | 278.12K | 15:27:58 | ||
Shaftesbury Capital | 3,194 | 3,206 | 3,162 | +8 | +0.25% | 75.97K | 15:28:04 | ||
Discovery Holdings | 11,092 | 11,319 | 10,895 | +160 | +1.46% | 778.05K | 15:28:19 | ||
Exxaro Resources | 17,438 | 18,298 | 17,308 | -549 | -3.05% | 356.69K | 15:28:29 | ||
FirstRand Ltd | 6,150 | 6,248 | 6,128 | -46 | -0.74% | 4.05M | 15:28:15 | ||
Growthpoint Properties | 1,035 | 1,044 | 1,015 | +10 | +0.98% | 5.31M | 15:25:56 | ||
Impala Platinum Holdings | 8,559 | 9,008 | 8,432 | -314 | -3.54% | 3.18M | 15:28:16 | ||
Investec Ltd | 11,814 | 12,067 | 11,690 | -136 | -1.14% | 161.13K | 15:25:47 | ||
Investec | 11,976 | 12,298 | 11,860 | -129 | -1.07% | 407.88K | 15:26:36 | ||
Kumba Iron Ore | 45,084 | 46,424 | 43,135 | -1016 | -2.20% | 965.78K | 15:27:56 | ||
Life Healthcare | 1,018 | 1,045 | 1,009 | -12 | -1.17% | 1.08M | 15:27:58 | ||
Mondi | 35,711 | 36,227 | 35,100 | -157 | -0.44% | 473.43K | 15:28:23 | ||
MTN Group | 8,312 | 8,375 | 8,266 | -15 | -0.18% | 2.08M | 15:28:15 | ||
MultiChoice | 11,777 | 11,840 | 11,633 | +53 | +0.45% | 564.18K | 15:27:44 | ||
Naspers | 358,482 | 365,263 | 354,001 | -9078 | -2.47% | 241.24K | 15:28:17 | ||
Nedbank Group | 21,670 | 21,995 | 21,361 | -63 | -0.29% | 855.78K | 15:28:27 | ||
Old Mutual | 1,018 | 1,022 | 1,006 | +6 | +0.59% | 5.43M | 15:28:21 | ||
Reinet Invest | 43,426 | 43,656 | 43,046 | -363 | -0.83% | 107.22K | 15:27:25 | ||
Remgro | 11,765 | 11,850 | 11,646 | -1 | -0.01% | 985.19K | 15:28:24 | ||
Richemont | 265,617 | 271,580 | 262,304 | -7073 | -2.59% | 73.35K | 15:27:45 | ||
RMB Holdings | 39 | 40 | 38 | +1 | +2.63% | 8.36M | 15:21:03 | ||
Sanlam Ltd | 6,555 | 6,574 | 6,473 | +18 | +0.28% | 2.20M | 15:28:19 | ||
Sasol Ltd | 12,923 | 13,768 | 12,801 | -477 | -3.56% | 2.87M | 15:28:00 | ||
Shoprite Holdings | 24,085 | 24,400 | 23,890 | -165 | -0.68% | 537.13K | 15:27:44 | ||
Standard Bank Grp | 17,261 | 17,464 | 17,087 | +36 | +0.21% | 1.38M | 15:28:15 | ||
Tiger Brands | 19,090 | 19,445 | 18,915 | -160 | -0.83% | 102.83K | 15:28:35 | ||
Vodacom Group | 8,796 | 8,950 | 8,745 | -109 | -1.22% | 501.60K | 15:28:20 | ||
Woolworths Holdings | 5,734 | 5,759 | 5,642 | +35 | +0.61% | 1.95M | 15:28:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review