Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.88 | 4.89 | 4.92 | 4.84 | -0.20% | 224.14M | 4.88-0.20% | 03:59:51 | |
0939 China Construction Bank Corp | 5.98 | 6.03 | 6.06 | 5.94 | -0.83% | 174.95M | 5.98-0.83% | 03:59:59 | |
1288 Agricultural Bank Of China | 4.20 | 4.24 | 4.25 | 4.17 | -0.94% | 78.59M | 4.20-0.94% | 03:59:41 | |
0386 China Petroleum & Chemical Corp Class H | 4.38 | 4.45 | 4.45 | 4.37 | -1.57% | 45.88M | 4.38-1.57% | 03:59:46 | |
2333 Great Wall Motor Co Ltd | 12.62 | 13.08 | 13.06 | 12.60 | -3.52% | 12.47M | 12.62-3.52% | 03:59:24 | |
1988 China Minsheng Banking | 3.42 | 3.45 | 3.47 | 3.40 | -0.87% | 37.04M | 3.42-0.87% | 03:59:39 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 06/01 | |
0857 PetroChina Co Ltd Class H | 6.08 | 6.16 | 6.17 | 6.04 | -1.30% | 53.89M | 6.08-1.30% | 03:59:56 | |
0883 CNOOC Ltd | 18.90 | 19.14 | 19.12 | 18.84 | -1.25% | 53.56M | 18.90-1.25% | 03:59:24 | |
1816 CGN Power Co Ltd | 2.65 | 2.71 | 2.70 | 2.63 | -2.21% | 41.12M | 2.65-2.21% | 03:59:49 |
Name | Price |
---|---|
0493 GOME | 0.019-0.001-5.00% |
1288 Agricultural Bank Of China | 4.20-0.04-0.94% |
0656 Fosun International | 4.320.000.00% |
1060 Alibaba Pictures | 0.47+0.005+1.08% |
2328 PICC Property & Casualty | 11.62-0.12-1.02% |
Name | Price |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 12.62-0.46-3.52% |
0688 China Overseas | 12.20-0.12-0.97% |
3968 China Merchants Bank H | 38.00-0.35-0.91% |
2727 Shanghai Electric H | 2.59+0.010+0.39% |