Breaking News

Investing.com Germany 50 (invde50)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

0.0 0.0 0.00%

04/02 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 0.0
Open: 0.0
Day's Range: 0.0 - 0.0

Type: Index

Market: Germany

# Constituents: 49

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Constituents
Historical Data

Investing.com Germany 50 Constituents

Real-time streaming quotes of the Investing.com Germany 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com Germany 50 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	202.50	204.30	200.70	-2.10	-1.03%	336.57K	16:29:59
Allianz	259.00	261.80	258.60	-5.00	-1.89%	808.03K	16:29:27
BASF	50.530	51.060	50.290	-1.220	-2.36%	3.37M	16:29:58
Bayer	26.08	26.36	25.92	-0.38	-1.44%	3.29M	16:28:01
Beiersdorf AG	133.850	135.200	132.800	+1.450	+1.10%	504.52K	16:29:59
BMW ST	106.450	108.000	105.600	-3.250	-2.96%	1.36M	16:29:30
Commerzbank	12.800	12.885	12.625	-0.100	-0.78%	3.72M	16:29:53
Continental AG	65.48	65.88	64.70	-0.36	-0.55%	494.69K	16:29:24
Covestro	50.960	51.340	50.060	+0.140	+0.28%	649.21K	16:29:59
Delivery Hero	28.92	30.43	28.54	-1.68	-5.49%	1.05M	16:29:59
Deutsche Bank AG	14.438	14.552	14.354	-0.272	-1.85%	8.35M	16:29:55
Deutsche Boerse	186.300	188.900	185.400	-4.250	-2.23%	315.50K	16:29:57
Deutsche Post	38.230	38.680	38.210	-0.760	-1.95%	2.05M	16:29:56
Deutsche Telekom AG	20.830	21.230	20.830	-0.300	-1.42%	8.64M	16:29:58
Deutsche Wohnen	16.640	17.580	16.640	-0.960	-5.45%	403.18K	16:29:56
E.ON SE	12.075	12.355	11.910	-0.275	-2.23%	7.78M	16:29:59
Fraport AG	44.480	45.220	44.300	-0.300	-0.67%	216.28K	16:29:19
Freenet AG	26.160	26.540	26.140	-0.340	-1.28%	328.73K	16:26:03
Fresenius Medical Care	34.990	35.620	34.870	-0.410	-1.16%	262.32K	16:30:00
Fresenius SE	26.610	26.700	25.520	+1.160	+4.56%	1.96M	16:29:49
GEA Group AG	37.680	37.800	37.160	-0.160	-0.42%	364.51K	16:29:50
Hannover Rueckversicherung SE	229.90	231.60	229.30	-3.30	-1.42%	76.57K	16:29:31
Heidelbergcement	95.700	96.960	95.080	-2.640	-2.68%	398.65K	16:30:00
Henkel ST	64.75	65.05	63.95	-0.60	-0.92%	107.74K	16:35:24
Henkel VZO	71.00	71.38	70.02	-0.80	-1.11%	484.54K	16:28:42
Infineon	32.090	32.140	31.350	-0.255	-0.79%	4.08M	16:30:00
Knorr-Bremse	69.10	69.60	68.45	-0.65	-0.93%	120.95K	16:35:26
Lanxess AG	25.690	26.420	25.480	-1.040	-3.89%	532.12K	16:30:00
Linde PLC	417.600	420.200	416.000	-5.000	-1.18%	15.07K	16:35:58
Lufthansa	6.394	6.474	6.330	-0.168	-2.56%	14.92M	16:29:58
Mercedes Benz Group	74.610	75.110	74.160	-1.630	-2.14%	3.36M	16:29:59
Merck	151.10	152.00	150.15	-1.10	-0.72%	314.74K	16:29:38
Morphosys AG	67.700	68.000	67.600	-0.250	-0.37%	1.41M	16:29:39
MTU Aero	212.60	214.00	211.10	-4.00	-1.85%	151.83K	16:29:58
Munich Re Group	411.00	415.60	410.60	-8.20	-1.96%	221.02K	16:29:55
Porsche	49.560	49.940	49.090	-1.000	-1.98%	910.43K	16:29:29
Qiagen	36.920	37.335	36.820	-0.610	-1.63%	532.93K	16:29:57
Rheinmetall AG	543.400	548.600	533.600	-8.400	-1.52%	403.92K	16:29:58
RWE AG ST	31.900	32.570	31.710	-0.100	-0.31%	3.02M	16:29:42
SAP	170.380	171.360	167.160	-1.280	-0.75%	1.61M	16:29:58
Sartorius AG VZO	338.20	341.50	334.00	-4.20	-1.23%	49.77K	16:35:28
Siemens AG	173.08	174.26	171.72	-2.82	-1.60%	1.08M	16:29:59
Siemens Healthineers	52.66	53.20	52.54	-0.84	-1.57%	613.87K	16:29:42
Symrise AG	102.750	104.000	102.525	-1.225	-1.18%	262.70K	20/03
Thyssenkrupp AG	4.628	4.806	4.628	-0.280	-5.70%	4.93M	16:29:25
United Internet AG	20.240	20.800	20.240	-0.740	-3.53%	206.01K	16:29:51
Volkswagen ST	141.90	144.00	141.20	-3.90	-2.67%	37.01K	01/01
Volkswagen VZO	120.65	122.65	120.05	-2.65	-2.15%	1.38M	16:29:58
Vonovia	24.63	24.76	24.39	-0.39	-1.56%	2.24M	16:29:58

My Sentiments

What is your sentiment on Germany 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Investing.com Germany 50 Forum Discussions

Write your thoughts about Investing.com Germany 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,820.36	-145.17	-1.82%
DAX	17,766.35	+21.89	+0.12%
Euro Stoxx 50	4,914.25	-70.23	-1.41%
S&P 500	5,060.64	-1.18	-0.02%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,864.28	+129.17	+0.34%
FTSE 100 Futures	7,851.8	-79.9	-1.01%

Brent Oil	90.05	-0.05	-0.06%
Crude Oil WTI	85.39	-0.02	-0.02%
Gold	2,407.25	+24.25	+1.02%
Silver	28.337	-0.380	-1.32%
Copper	4.3042	-0.0748	-1.71%
London Cocoa	8,655.00	-522.00	-5.69%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3420	+0.0400	+0.93%
U.K. 5Y	4.2440	+0.0390	+0.93%
U.K. 2Y	4.5185	+0.0405	+0.90%
Germany 10Y	2.4900	+0.0040	+0.16%
U.S. 10Y	4.677	+0.048	+1.04%
U.S. 5Y	4.698	+0.053	+1.14%
U.S. 2Y	4.979	+0.041	+0.82%

Lloyds Banking	49.70	-1.46	-2.85%
Vodafone Group PLC	66.060	-1.080	-1.61%
Barclays	178.48	-4.66	-2.55%
BT Group	102.45	-2.55	-2.43%
HSBC	631.70	-19.40	-2.98%
BHP Group Ltd	2,287.00	-96.00	-4.03%
Exxon Mobil	118.77	-0.91	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Germany 50	0.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	178.48	-2.55%	142.06M
BP	515.60	-2.22%	36.90M
Glencore	466.60	-3.13%	35.02M
HSBC	631.70	-2.98%	24.92M
Shell	2,834.5	-1.90%	10.23M
Reckitt Benckiser	4,140.0	-1.00%	9.21M
Diageo	2,746.0	-0.87%	5.98M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.14	+100000.00%	0
Edgio	17.96	+100000.00%	0.76K
Kr1	0.77	+100000.00%	70.00K
MFE MEDIAFOREUROPE NV B	3.290	+172.13%	27.02K
Golden Minerals	0.67	+123.33%	0.23K
Saipem	2.34	+115.74%	12.40M
Guerbet	33.25	+102.50%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	24.72K
BioGaia B	118.30	-77.05%	0.67K
Hydrogen Refueling	5.37	-63.52%	0.02K
Atlas Copco B	159.70	-57.73%	19.69K
Tomra Systems	147.30	-57.64%	3.87K
Palatin	1.82	-55.61%	2.00K
Electrolux B	90.16	-55.36%	52.87K