07/06/2023 398.030 386.051 401.076 383.068 +3.10% 06/06/2023 386.051 361.986 387.070 360.854 +6.65% 05/06/2023 361.986 384.318 384.950 353.440 -5.81% 04/06/2023 384.318 379.133 392.718 378.296 +1.37% 03/06/2023 379.133 379.342 383.105 377.042 -0.06% 02/06/2023 379.342 372.448 380.602 370.088 +1.85% 01/06/2023 372.448 374.551 376.969 367.254 -0.56% 31/05/2023 374.551 376.622 381.535 369.215 -0.55% 30/05/2023 376.622 369.995 382.003 368.836 +1.79% 29/05/2023 369.995 370.592 371.807 366.489 -0.16% 28/05/2023 370.592 362.810 374.882 362.410 +2.15% 27/05/2023 362.810 360.013 363.608 357.217 +0.78% 26/05/2023 360.013 354.133 365.173 352.334 +1.66% 25/05/2023 354.133 354.138 355.540 346.829 0.00% 24/05/2023 354.138 364.940 365.326 349.649 -2.96% 23/05/2023 364.940 362.238 373.453 360.253 +0.75% 22/05/2023 362.238 355.491 366.626 352.566 +1.90% 21/05/2023 355.491 363.073 364.262 353.761 -2.09% 20/05/2023 363.073 362.677 365.054 359.903 +0.16% 19/05/2023 362.479 363.488 366.220 361.623 -0.28% 18/05/2023 363.488 366.749 370.250 354.368 -0.89% 17/05/2023 366.749 360.675 369.498 359.692 +1.68% 16/05/2023 360.675 359.935 361.652 355.039 +0.21% 15/05/2023 359.935 355.868 365.123 351.075 +1.14% 14/05/2023 355.868 354.269 359.164 350.807 +0.40% 13/05/2023 354.465 356.423 357.597 352.507 -0.55% 12/05/2023 356.423 354.325 357.010 346.455 +0.59% 11/05/2023 354.325 367.739 370.707 347.718 -3.65% 10/05/2023 367.739 365.996 376.904 349.116 +0.48% 09/05/2023 365.996 356.286 375.574 352.387 +2.73% 08/05/2023 356.286 365.587 366.744 342.821 -2.54% 07/05/2023 365.587 369.413 372.338 364.611 -1.04%
Highest: 401.076 Lowest: 342.821 Difference: 58.255 Average: 366.247 Change %: 7.747
Ethereum Classic TRY Discussions