Breaking News

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Add to/Remove from a Portfolio Add to Watchlist

1,499.16 +6.44 +0.43%

03/05 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 1,492.72
Day's Range: 1,492.72 - 1,499.86

Type: Index

Market: Brazil

# Constituents: 65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

Real-time streaming quotes of the Indice de Fdo de Inv Imob de Alta Liquidez Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Indice de Fdo de Inv Imob de Alta Liquidez Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alianza Trust Renda Imobiliaria	117.00	118.17	116.22	+0.53	+0.46%	48.76K	00:00:09
Banestes Recebiveis FII	69.05	69.50	69.01	-0.23	-0.33%	8.17K	00:00:09
BB Progressivo II FII FII	101.25	101.99	101.03	-0.35	-0.34%	11.54K	00:00:09
Bresco Logistica	119.46	120.30	119.09	0.00	0.00%	13.54K	00:00:09
Btg Pactual	102.25	102.25	101.58	+0.55	+0.54%	110.13K	03/05
Capitania	77.63	77.96	76.06	+1.08	+1.41%	4.63K	03/05
CSHG Brasil Shopping	221.56	222.49	220.72	+0.74	+0.34%	23.24K	00:00:09
CSHG RENDA URBANA FII	132.87	133.64	132.22	-0.13	-0.10%	21.85K	00:00:09
Devant Recebiveis Imobiliarios FII	49.60	49.66	49.01	+0.60	+1.22%	33.51K	03/05
FII BC FUND	55.42	56.18	55.20	-0.73	-1.30%	28.15K	00:00:09
FII BTG CRI	10.28	10.28	10.03	+0.18	+1.78%	470.69K	00:00:09
FII Btg Pactual Agro Logistica	69.13	69.74	68.90	-0.43	-0.62%	12.42K	03/05
FII Capitania Securities II	8.50	8.60	8.49	-0.06	-0.70%	1.29M	00:00:09
FII CSHG CRI	102.80	103.92	102.53	-0.30	-0.29%	54.26K	00:00:09
FII CSHG LOG	166.59	166.99	165.08	+1.61	+0.98%	30.01K	00:00:09
FII FATOR VE	87.40	87.70	87.25	+0.15	+0.17%	12.71K	00:00:09
FII Habitat II	89.78	90.80	89.01	-0.73	-0.81%	37.27K	00:00:09
FII HG REAL	123.70	124.68	123.14	+0.36	+0.29%	13.20K	00:00:09
FII JS REAL	70.30	72.02	69.82	-1.65	-2.29%	52.84K	00:00:09
FII KINEA	164.00	164.20	162.95	+1.05	+0.64%	22.06K	00:00:09
FII KINEA RI	103.62	104.00	103.07	+0.37	+0.36%	108.81K	00:00:09
Fii Maua Capital	89.27	90.49	88.52	+0.15	+0.17%	83.87K	03/05
FII MAXI REN	10.22	10.34	10.16	-0.10	-0.97%	2.10M	00:00:09
FII RBR ALPHA Fundo	8.08	8.09	7.97	+0.12	+1.51%	300.74K	00:00:09
FII RBR Rendimento High Grade	93.35	94.00	92.56	+0.01	+0.01%	38.85K	00:00:09
FII Rio Bravo Rendo Varejo	110.00	111.58	110.00	-0.80	-0.72%	13.40K	00:00:09
FII Riza Terrax	94.26	95.51	93.62	-0.55	-0.58%	89.39K	03/05
Fii Sant Ren	46.56	47.00	46.15	-0.04	-0.09%	19.29K	00:00:09
FII Suno Recebíveis Imobiliários	95.99	96.01	95.55	+0.44	+0.46%	2.94K	03/05
FII Tellus Rio Bravo Renda Logistica Fii	99.00	99.37	98.75	0.00	0.00%	11.00K	00:00:09
FII TG Ativo Real	125.39	125.49	124.37	+1.09	+0.88%	40.14K	00:00:09
Fii Trx Real	109.77	109.82	109.50	+0.05	+0.05%	68.06K	00:00:09
FII Vbi CRI	94.85	95.38	94.15	-0.02	-0.02%	39.18K	00:00:09
FII VBI Logistico	115.59	115.79	114.34	+1.25	+1.09%	24.46K	00:00:09
FII Vbi Prime Properties	100.14	100.40	98.45	+1.79	+1.82%	41.42K	03/05
GGR Covepi Renda FII	11.28	11.28	11.22	+0.05	+0.45%	119.37K	00:00:09
Hectare Ce Fdo Inv Imob	32.35	32.48	32.08	0.00	0.00%	31.06K	00:00:09
Hedge Top Fofii 3 FII	76.00	77.50	75.63	+0.21	+0.28%	20.03K	00:00:09
HSI Malls FII	97.47	97.80	95.65	+1.93	+2.02%	91.68K	00:00:09
Imobiliario FII	88.49	89.01	88.00	+0.50	+0.57%	43.21K	03/05
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	75.85	76.76	75.31	-0.20	-0.26%	81.08K	00:00:09
Kilima FI em Cotas de Fundos Imob Suno 30	8.37	8.42	8.31	+0.01	+0.12%	94.99K	03/05
KINEA HIGH YIELD CRI FII	105.59	105.97	105.20	+0.39	+0.37%	24.46K	00:00:09
Kinea Private Equity	96.94	97.05	95.87	+1.07	+1.12%	199.73K	00:00:09
Kinea Securities FI Imobiliario FII	9.08	9.10	9.04	+0.04	+0.44%	290.33K	03/05
Malls Brasil Plural Fundo De Investimento Imobilia	115.47	115.47	114.37	+0.44	+0.38%	13.98K	00:00:09
Patria Logistica	61.19	61.40	60.22	+1.03	+1.71%	11.84K	03/05
RBR Properties	61.70	62.57	60.74	+0.95	+1.56%	39.46K	00:00:09
Riza Akin Fundo de Investimento Imobiliario FII	86.85	86.85	85.79	+0.64	+0.74%	41.37K	03/05
Riza Arctium Real Estate FII	99.59	101.00	99.10	-0.20	-0.20%	15.88K	03/05
Tordesilhas EI	1.82	1.82	1.80	0.00	0.00%	70.34K	00:00:09
Urca Prime	84.90	85.05	84.80	0.00	0.00%	22.89K	03/05
Valora Cri Indice	91.50	91.66	91.01	+0.61	+0.67%	20.36K	00:00:09
Valora Instrumentos Financeiros FII	9.10	9.11	8.83	+0.27	+3.06%	827.95K	03/05
VALORA RE III FII	9.77	9.77	9.70	+0.05	+0.51%	334.27K	00:00:09
Vectis Juros	92.90	92.99	91.31	+1.60	+1.75%	32.55K	00:00:09
Versalhes Recebiveis Imobiliarios	3.52	3.52	3.50	+0.01	+0.28%	62.15K	03/05
VINCI LOGISTICA FII	93.76	94.19	91.51	+2.27	+2.48%	24.75K	00:00:09
Vinci Offices FII	8.00	8.16	7.95	-0.13	-1.60%	106.92K	00:00:09
Vinci Shopping Centers FII	121.40	122.00	119.54	+1.91	+1.60%	133.27K	00:00:09
Xp Credito	87.48	87.92	87.44	-0.12	-0.14%	14.18K	00:00:09
XP LOG FII	104.95	105.65	104.59	-0.02	-0.02%	60.74K	00:00:09
XP MALLS FDO INV IMOB FII	116.18	116.77	115.90	+0.18	+0.16%	165.65K	00:00:09
Xp Prop	20.40	20.40	20.09	0.00	0.00%	6.60K	00:00:09
Xp Selection	8.14	8.21	8.09	+0.05	+0.62%	50.35K	00:00:09

My Sentiments

What is your sentiment on Indice de Fdo de Inv Imob de Alta Liquidez?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Indice de Fdo de Inv Imob de Alta Liquidez Forum Discussions

Write your thoughts about Indice de Fdo de Inv Imob de Alta Liquidez

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Indice de Fdo de .	1,499.16	+6.44	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100000.00%	1.27K
Future Fintech	0.87	+100000.00%	0.06K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Edgio	9.86	+100000.00%	400.00
Verastem	10.77	+100000.00%	0.18K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.25	-64.33%	40.00
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K