Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

India VIX (NIFVIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.3575 -1.4675    -6.43%
25/01 - Closed. Currency in INR ( Disclaimer )
  • Volume: -
  • Open: 22.8250
  • Day's Range: 21.1800 - 24.1375
Type:  Index
Market:  India
India VIX 21.3575 -1.4675 -6.43%
Time Frame:
27/12/2021 - 26/01/2022
 
Date Price Open High Low Vol. Change %
Jan 25, 2022 21.3575 22.8250 24.1375 21.1800 - -6.43%
Jan 24, 2022 22.8250 18.8875 23.9000 18.8875 - 20.85%
Jan 21, 2022 18.8875 17.7900 19.6050 16.9825 - 6.17%
Jan 20, 2022 17.7900 17.8175 18.4500 17.3200 - -0.15%
Jan 19, 2022 17.8175 17.7800 18.4475 15.9400 - 0.21%
Jan 18, 2022 17.7800 16.7650 17.8750 16.7650 - 6.05%
Jan 17, 2022 16.7650 16.5550 17.5475 16.2675 - 1.27%
Jan 14, 2022 16.5550 16.7050 17.1000 15.3425 - -0.90%
Jan 13, 2022 16.7050 17.1825 17.5250 16.6075 - -2.78%
Jan 12, 2022 17.1825 17.7575 17.9250 16.5475 - -3.24%
Jan 11, 2022 17.7575 17.6775 18.2475 16.4375 - 0.45%
Jan 10, 2022 17.6775 17.6025 18.3900 15.8425 - 0.43%
Jan 07, 2022 17.6025 17.9775 18.0900 16.8600 - -2.09%
Jan 06, 2022 17.9775 17.2275 18.4175 16.4000 - 4.35%
Jan 05, 2022 17.2275 16.1200 17.3800 15.0875 - 6.87%
Jan 04, 2022 16.1200 16.4525 16.6750 15.7100 - -2.02%
Jan 03, 2022 16.4525 16.2225 16.8100 15.4525 - 1.42%
Dec 31, 2021 16.2225 16.5650 16.7675 15.4000 - -2.07%
Dec 30, 2021 16.5650 16.2425 16.7875 15.2925 - 1.99%
Dec 29, 2021 16.2425 16.4750 16.8625 15.8000 - -1.41%
Dec 28, 2021 16.4750 17.1175 17.1175 15.2075 - -3.75%
Dec 27, 2021 17.1175 16.1475 17.2775 15.2625 - 6.01%
Highest: 24.1375 Lowest: 15.0875 Difference: 9.0500 Average: 17.5956 Change %: 32.2651

My Sentiments

What is your sentiment on India VIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India VIX Discussions

Write your thoughts about India VIX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vijay VK
Vijay VK Jan 20, 2022 3:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vix is the effect of market sentiments but what is the cause mainly FPI anyone disagrees
Priyadarshi Pinakin
Priyadarshi Pinakin Sep 22, 2021 9:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vix did not fix for market up and down side , whene ever market fix that vix going up and down
Yash Agrawal
Yash Agrawal Jun 28, 2021 16:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next 15- 16
Dweeptaru Das
Dweeptaru Das Feb 05, 2021 3:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
India vix is in a fix .. which way to tread ?
RAVI KUMAR THRIKULLORE
RAVI KUMAR THRIKULLORE Jul 07, 2020 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy VIX from now vl
RAVI KUMAR THRIKULLORE
RAVI KUMAR THRIKULLORE Jun 17, 2020 6:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the target for today think will go down 30
Rajesh Lingam
Rajesh Lingam Jun 15, 2020 7:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fear factor increasing and market falling..
sushil garg
sushil garg May 31, 2020 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vix buy that 39,42,48
sushil garg
sushil garg May 13, 2020 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vix 39
Satish Kumar
Satish Kumar May 09, 2020 5:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best india vix
sushil garg
sushil garg May 07, 2020 16:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best vix for india
sushil garg
sushil garg May 07, 2020 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vix higher next day tht 45-46
sushil garg
sushil garg Apr 22, 2020 14:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy tgt 45-46
siraj uddin qurashi
siraj uddin qurashi Apr 22, 2020 14:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can we buy vix
RAVI KUMAR THRIKULLORE
RAVI KUMAR THRIKULLORE Apr 17, 2020 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what could be VIX on monday
birendra singh
birendra singh Apr 07, 2020 9:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell tgt 40
siraj uddin qurashi
siraj uddin qurashi Apr 07, 2020 9:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where can we sell vix future not listed on nse
shah meet
shah meet Jul 11, 2019 15:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell vix 7
shah meet
shah meet Jun 23, 2019 18:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell vix 7
sushil garg
sushil garg Mar 28, 2019 10:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
selling
Hemant Deval
Hemant Deval Feb 17, 2017 13:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 13.40 target 20 35
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email