Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 635.00 | 635.00 | 640.00 | 630.00 | 0.00% | 5.77M | 635.000.00% | 24/12 | |
ASII Astra International Tbk | 4,880.00 | 4,880.00 | 4,980.00 | 4,880.00 | -1.41% | 22.6M | 4,880.00-1.41% | 24/12 | |
WSBP Waskita Beton Precast Tbk PT | 16.00 | 16.00 | 16.00 | 15.00 | +6.67% | 3.43M | 16.00+6.67% | 24/12 | |
KLBF Kalbe Farma Tbk PT | 1,400.00 | 1,400.00 | 1,405.00 | 1,305.00 | +5.26% | 21.05M | 1,400.00+5.26% | 24/12 | |
AISA FKS Food Sejahtera Tbk PT | 106.00 | 106.00 | 107.00 | 104.00 | 0.00% | 1.63M | 106.000.00% | 24/12 | |
SMBR Semen Baturaja Persero Tbk | 202.00 | 202.00 | 210.00 | 202.00 | -2.88% | 962.1K | 202.00-2.88% | 24/12 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 370.00 | 370.00 | 376.00 | 368.00 | +0.54% | 316.7K | 370.00+0.54% | 24/12 | |
BRPT Barito Pacific Tbk | 895.00 | 895.00 | 920.00 | 880.00 | +2.87% | 118.53M | 895.00+2.87% | 24/12 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 84.00-4-4.55% |
MLIA Mulia Industrindo | 304.00-2-0.65% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 935.00-20-2.09% |
LION Lion Metal Works | 406.00+80+24.54% |
YPAS Yanaprima Hastapersada | 390.000.000.00% |
NIKL Pelat Timah Nusantara | 236.00-2-0.84% |
TKIM Pabrik Kertas Tjiwi | 5,925.00-150-2.47% |