IBEX Capped (IBEXCP) Live

Currency in EUR
20,592.80
+201.50(+0.99%)
Closed·
Advertisement

IBEX Capped Constituents List

Upside

ACS

derived
117.100
118.200115.300-0.68%354.17K
aa.aa

Acerinox

derived
16.630
16.77016.250+0.73%687.5K
aa.aa

BBVA

derived
22.940
23.12022.570+1.64%7.26M
aa.aa

Bankinter

derived
15.850
15.97015.660+1.34%1.62M
aa.aa

Acciona

derived
252.800
256.200250.200+0.16%47.76K
aa.aa

Caixabank

derived
13.080
13.17012.810+1.32%5.28M
aa.aa

Enagas

derived
17.450
17.45016.960+2.59%1.41M
aa.aa
29.480
29.84028.700+3.44%2.65M
aa.aa

Grifols

derived
9.742
9.8189.524+1.80%2.67M
aa.aa

Ferrovial

derived
56.180
56.22055.360+0.75%377.44K
aa.aa
15.630
15.67015.380+1.36%978.99K
aa.aa

Inditex

derived
54.600
54.78053.720+0.92%1.25M
aa.aa

Repsol

derived
25.480
25.53024.900+2.33%3.15M
aa.aa

Iberdrola

derived
21.270
21.45020.680-0.23%7.54M
aa.aa

Indra A

derived
51.100
51.28050.060+0.83%707.21K
aa.aa

Mapfre

derived
4.566
4.6164.502+1.56%2.66M
aa.aa
3.6220
3.62503.5390+1.94%9.85M
aa.aa

Sacyr

derived
4.860
4.8744.760+1.97%2.34M
aa.aa
3.3060
3.32903.2630+1.26%21.02M
aa.aa

Santander

derived
12.0780
12.210011.7080+1.44%28.4M
aa.aa
5.535
5.5805.470+0.73%1M
aa.aa

IAG

derived
5.148
5.1965.112-0.66%5.29M
aa.aa

Endesa

derived
41.120
41.29040.420+1.66%761.51K
aa.aa

Amadeus

derived
48.720
49.45048.330-0.45%659.1K
aa.aa
56.200
57.65054.200+2.74%238.61K
aa.aa
17.960
18.19517.810-0.50%712.48K
aa.aa
10.360
10.59010.320-2.17%340.75K
aa.aa

Fluidra

derived
18.080
18.19017.860+0.61%315.13K
aa.aa
58.200
58.62056.800+0.62%137.75K
aa.aa
15.150
15.22014.910+0.46%606.16K
aa.aa

Aena

derived
26.26
26.2825.98+0.61%722.73K
aa.aa
24.93
25.0623.98+3.06%2.01M
aa.aa
78.800
79.45075.700+3.34%55.46K
aa.aa
21.98
22.3421.80+0.64%129.22K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.