IBEX Capped (IBEXCP) Live

Madrid

Currency in EUR

18,779.60

+184.80(+0.99%)

Closed·16/02

Day's Range

18,779.60

52 wk Range

12,187.60

19,144.80

IBEX Capped Constituents List

Real-time streaming quotes of the IBEX Capped Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IBEX Capped Index.

						Upside
ACS derived	102.900	102.900	99.650	+4.68%	370.27K	aa.aa	16/02
Acerinox derived	13.400	13.440	13.020	+2.13%	947.96K	aa.aa	16/02
BBVA derived	19.510	19.545	19.280	+2.07%	6.12M	aa.aa	16/02
Bankinter derived	13.565	13.695	13.530	+1.12%	1.2M	aa.aa	16/02
Acciona derived	193.800	194.900	189.600	+2.16%	53.01K	aa.aa	16/02
Caixabank derived	10.110	10.260	10.100	+0.90%	6.23M	aa.aa	16/02
Enagas derived	15.070	15.100	14.810	+0.33%	1.56M	aa.aa	16/02
Naturgy Energy derived	26.060	26.140	25.860	-0.23%	739.35K	aa.aa	16/02
Grifols derived	11.040	11.040	10.930	+0.82%	830.01K	aa.aa	16/02
Ferrovial derived	61.140	61.760	61.120	-0.23%	579.1K	aa.aa	16/02
Redeia Corporacion derived	16.000	16.040	15.820	+0.13%	830.8K	aa.aa	16/02
Inditex derived	56.800	57.220	56.420	-0.46%	1.01M	aa.aa	16/02
Repsol derived	17.115	17.235	16.930	+0.74%	2.33M	aa.aa	16/02
Iberdrola derived	20.070	20.150	19.840	+0.05%	6.64M	aa.aa	16/02
Indra A derived	52.850	54.450	51.600	+3.42%	1.02M	aa.aa	16/02
Mapfre derived	3.860	3.890	3.838	+0.94%	2.12M	aa.aa	16/02
Telefonica derived	3.6900	3.6930	3.6440	+0.52%	6.15M	aa.aa	16/02
Sacyr derived	4.450	4.450	4.396	+1.14%	1.84M	aa.aa	16/02
Banco de Sabadell derived	3.1760	3.1920	3.1580	+1.63%	13.94M	aa.aa	16/02
Santander derived	10.2880	10.3900	10.1740	+2.53%	22.04M	aa.aa	16/02
Inmobiliaria Colonial derived	5.210	5.265	5.200	-0.10%	1.19M	aa.aa	16/02
IAG derived	5.036	5.066	5.016	+1.12%	2.89M	aa.aa	16/02
Endesa derived	31.640	31.640	31.130	+0.06%	666.52K	aa.aa	16/02
Amadeus derived	46.790	49.210	46.790	-4.20%	2.01M	aa.aa	16/02
Laborat.Rovi	77.300	77.500	76.250	+0.39%	63.19K	aa.aa	16/02
Solaria	18.590	18.640	18.235	+1.42%	447.45K	aa.aa	16/02
Melia Hotels derived	7.970	8.110	7.900	+1.02%	517.92K	aa.aa	16/02
Fluidra derived	25.180	25.380	25.080	-0.79%	140.25K	aa.aa	16/02
ArcelorMittal derived	53.260	53.320	51.100	+2.23%	125.9K	aa.aa	16/02
Merlin Properties SA derived	13.430	13.460	13.260	+0.67%	645.97K	aa.aa	16/02
Aena derived	28.40	28.49	27.81	+2.56%	1.08M	aa.aa	16/02
Cellnex Telecom derived	29.80	30.12	29.55	-0.43%	1.48M	aa.aa	16/02
Pharma Mar	76.450	77.100	75.800	-0.46%	17.91K	aa.aa	16/02
Corporacion Acciona Energias Renovables	21.46	21.76	21.32	-0.19%	150.82K	aa.aa	16/02

FTSE 100

10,473.69

+27.34

+0.26%

DAX

24,800.91

-113.97

-0.46%

Euro Stoxx 50

5,978.75

-6.48

-0.11%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,278.00

-528.41

-0.93%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,418.30

-14.2

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,251.20	+1.02%	17.07M
Relx	2,174.00	-3.68%	10.47M
GSK plc	2,184.00	+0.88%	8.11M
Reckitt Benckiser	6,420.0	-0.74%	3.66M
Unilever	5,420.0	-0.22%	2.84M
Rio Tinto PLC	7,111.0	-1.06%	2.61M
AstraZeneca	15,160.0	+0.28%	2.08M

Name	Last	Chg. %	Vol.
Celyad	0.42	+50.00%	7.00K
ID Logistics	395.00	+49.62%	0.00
Supply@Me	0.0040	+33.33%	138.69M
ImmuPharma	9.30	+33.05%	17.79M
Kendrick Resources	1.85	+32.14%	20.25M
Pharol SGPS SA	0.0828	+26.99%	317.54K
Pebble Beach Systems Group	20.25	+22.73%	1.33M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	6.00	-51.56%	33.14M
Pinewood Tech	294.00	-32.65%	4.48M
PHSC PLC	8.00	-23.81%	309.87K
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Premier African Minerals	0.0215	-20.37%	554.65M
Guerbet	13.54	-17.54%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Helium One	0.8000	+2.56%	745.38M
Rolls-Royce Holdings	1,298.00	+2.12%	11.51M
SkinBioTherapeutics	6.00	-51.56%	33.14M
NatWest Group	607.80	+4.76%	23.05M
Lloyds Banking	101.40	+1.00%	132.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa A	1,569.00	+42.78%	2,240.22
Aaaaaaa Aa	1,569.00	+42.78%	2,240.22
Aaaa Aaaaaaaaa	465.75	+41.92%	660.99
Aaaaaaaaaaa	465.75	+41.92%	660.99
Aaaaa Aaa Aa Aaaaaa	2,108.0	+35.89%	2,864.6
Aaaaaa Aa A Aaaa	2,108.0	+35.89%	2,864.6
Aaa Aaaaa	788.20	+32.64%	1,045.47

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa A	1,569.00	+42.78%	2,240.22
Aaaaaaa Aa	1,569.00	+42.78%	2,240.22
Aaaa Aaaaaaaaa	465.75	+41.92%	660.99
Aaaaaaaaaaa	465.75	+41.92%	660.99
Aaaaa Aaa Aa Aaaaaa	2,108.0	+35.89%	2,864.6
Aaaaaa Aa A Aaaa	2,108.0	+35.89%	2,864.6
Aaa Aaaaa	788.20	+32.64%	1,045.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1051.7%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.8%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+341.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX Capped (IBEXCP) Live

IBEX Capped Constituents List

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Aena

Cellnex Telecom

Pharma Mar

Corporacion Acciona Energias Renovables

Trending Stocks