IBEX Capped (IBEXCP) Live

Currency in EUR
20,163.90
+138.60(+0.69%)
Closed·
Advertisement

IBEX Capped Constituents List

Upside

ACS

derived
126.100126.400124.500+1.12%259.72K
aa.aa

Acerinox

derived
16.79017.08016.760-0.24%445.67K
aa.aa

BBVA

derived
21.10021.10020.760+2.43%10.82M
aa.aa

Bankinter

derived
14.69014.70514.345+0.72%1.9M
aa.aa

Acciona

derived
251.800256.400250.600-0.32%54.17K
aa.aa

Caixabank

derived
12.31012.31012.070+1.74%6.98M
aa.aa

Enagas

derived
17.60017.80017.600-0.73%1.17M
aa.aa
28.60029.22028.500-1.45%1.6M
aa.aa

Grifols

derived
9.0509.0848.994-0.42%1.37M
aa.aa

Ferrovial

derived
59.90060.06058.940+1.05%904.79K
aa.aa
15.06015.21014.990-0.26%1.55M
aa.aa

Inditex

derived
55.94056.66055.920-1.24%1.2M
aa.aa

Repsol

derived
21.77021.89021.420+0.51%3.15M
aa.aa

Iberdrola

derived
20.58020.64020.450+0.44%6.89M
aa.aa

Indra A

derived
55.42057.36055.120+0.95%817.91K
aa.aa

Mapfre

derived
4.1804.2064.158+0.10%2.35M
aa.aa
3.74303.77703.7240-4.15%15.12M
aa.aa

Sacyr

derived
4.6784.6924.636+0.43%1.75M
aa.aa
3.06803.06803.0130+1.59%31.42M
aa.aa

Santander

derived
11.634011.634011.4260+1.59%26.07M
aa.aa
5.6955.7355.675-0.18%1.1M
aa.aa

IAG

derived
5.2505.2505.160+1.16%4.8M
aa.aa

Endesa

derived
37.69038.21037.6900.00%617.37K
aa.aa

Amadeus

derived
52.22052.70052.020-0.42%938.74K
aa.aa
58.40058.60058.000-0.09%83.01K
aa.aa
21.65022.36021.560-2.96%726.47K
aa.aa
11.85011.95011.680+0.25%286.5K
aa.aa

Fluidra

derived
19.51019.51019.240+1.25%300.86K
aa.aa
59.22059.96058.960-1.20%104.81K
aa.aa
15.27015.40015.230-0.78%657.56K
aa.aa

Aena

derived
26.7026.8226.32+0.75%1.86M
aa.aa
28.9128.9928.48+0.70%1.22M
aa.aa
68.35069.45066.200+0.07%128.19K
aa.aa
22.4623.2822.42-2.85%183.16K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.