Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 112.525 | 113.025 | 111.350 | -2.375 | -2.07% | 77.21K | 16:18:45 | ||
Acerinox | 10.145 | 10.225 | 10.055 | +0.045 | +0.45% | 319.93K | 16:16:31 | ||
ACS | 38.870 | 38.915 | 38.270 | -1.170 | -2.92% | 676.00K | 16:17:24 | ||
Aena | 182.00 | 183.05 | 179.60 | 0.00 | 0.00% | 57.09K | 16:17:17 | ||
Amadeus | 59.529 | 60.060 | 59.300 | +0.109 | +0.18% | 162.23K | 16:18:19 | ||
ArcelorMittal | 25.480 | 25.715 | 25.308 | -0.040 | -0.16% | 107.09K | 16:17:59 | ||
Banco de Sabadell | 1.4525 | 1.4600 | 1.4470 | +0.0125 | +0.87% | 10.35M | 16:18:31 | ||
Bankinter | 6.765 | 6.780 | 6.710 | +0.005 | +0.07% | 1.11M | 16:18:24 | ||
BBVA | 11.010 | 11.140 | 10.920 | +0.105 | +0.96% | 5.62M | 16:18:31 | ||
Caixabank | 4.502 | 4.559 | 4.475 | -0.368 | -7.56% | 14.74M | 16:17:21 | ||
Cellnex Telecom | 32.79 | 33.05 | 32.64 | -0.07 | -0.21% | 352.76K | 16:17:52 | ||
Corporacion Acciona Energias Renovables | 20.16 | 20.66 | 20.02 | -0.20 | -0.98% | 250.60K | 16:02:58 | ||
Enagas | 13.775 | 13.825 | 13.670 | +0.080 | +0.58% | 513.54K | 16:15:07 | ||
Endesa | 17.135 | 17.227 | 17.032 | +0.055 | +0.32% | 443.22K | 16:18:35 | ||
Ferrovial | 36.800 | 36.810 | 36.039 | -0.300 | -0.81% | 770.99K | 16:16:48 | ||
Fluidra | 21.890 | 22.020 | 21.810 | -0.010 | -0.05% | 89.15K | 16:12:07 | ||
Grifols | 8.336 | 8.435 | 8.260 | +0.040 | +0.48% | 1.35M | 16:17:52 | ||
IAG | 2.071 | 2.078 | 1.997 | +0.073 | +3.65% | 19.87M | 16:17:12 | ||
Iberdrola | 11.475 | 11.637 | 11.475 | -0.135 | -1.16% | 2.20M | 16:18:31 | ||
Inditex | 46.620 | 46.890 | 46.360 | -0.040 | -0.09% | 423.73K | 16:17:59 | ||
Indra A | 19.275 | 19.345 | 18.930 | +0.275 | +1.45% | 311.52K | 16:15:44 | ||
Inmobiliaria Colonial | 5.505 | 5.510 | 5.395 | +0.075 | +1.38% | 617.37K | 16:18:20 | ||
Laborat.Rovi | 81.050 | 81.100 | 79.950 | +0.400 | +0.50% | 22.60K | 15:56:01 | ||
Mapfre | 2.340 | 2.361 | 2.333 | -0.016 | -0.68% | 1.41M | 16:13:47 | ||
Melia Hotels | 7.484 | 7.515 | 7.345 | +0.094 | +1.27% | 288.81K | 16:16:06 | ||
Merlin Properties SA | 9.957 | 9.975 | 9.723 | +0.162 | +1.65% | 332.83K | 16:18:25 | ||
Naturgy Energy | 20.090 | 20.220 | 19.980 | -0.050 | -0.25% | 297.87K | 16:11:26 | ||
Pharma Mar | 28.840 | 29.040 | 27.960 | +0.280 | +0.98% | 27.21K | 16:03:07 | ||
Redeia Corporacion | 15.825 | 16.025 | 15.725 | -0.155 | -0.97% | 277.85K | 16:15:03 | ||
Repsol | 15.422 | 15.500 | 15.345 | +0.052 | +0.34% | 871.58K | 16:18:12 | ||
Sacyr | 3.418 | 3.418 | 3.330 | +0.076 | +2.27% | 1.80M | 16:16:32 | ||
Santander | 4.5170 | 4.5675 | 4.5155 | +0.0140 | +0.31% | 14.73M | 16:18:33 | ||
Solaria | 10.105 | 10.302 | 10.065 | -0.110 | -1.08% | 729.06K | 16:18:03 | ||
Telefonica | 4.0950 | 4.1260 | 4.0850 | +0.0060 | +0.15% | 5.26M | 16:18:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review