IBEX Capped (IBEXCP) Live

Madrid

Currency in EUR

18,733.40

+130.00(+0.70%)

Closed·16:35:59

Day's Range

18,733.40

52 wk Range

12,187.60

18,733.40

IBEX Capped Constituents List

Real-time streaming quotes of the IBEX Capped Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IBEX Capped Index.

						Upside
ACS derived	96.350	96.600	94.750	+1.37%	376.67K	aa.aa	16:35:59
Acerinox derived	12.960	13.000	12.770	0.00%	824.59K	aa.aa	16:35:59
BBVA derived	21.630	21.740	21.370	+1.41%	6.84M	aa.aa	16:35:59
Bankinter derived	14.620	14.620	14.420	+1.88%	2.35M	aa.aa	16:35:59
Acciona derived	183.100	183.500	180.300	+1.10%	52.41K	aa.aa	16:35:59
Caixabank derived	10.850	10.870	10.740	+1.40%	6.53M	aa.aa	16:35:59
Enagas derived	13.725	13.780	13.630	+0.26%	647.93K	aa.aa	16:35:59
Naturgy Energy derived	26.180	26.180	25.840	+0.93%	504.3K	aa.aa	16:35:59
Grifols derived	10.895	11.030	10.875	-0.77%	817.55K	aa.aa	16:35:59
Ferrovial derived	57.640	57.860	57.020	+1.12%	552.93K	aa.aa	16:35:59
Redeia Corporacion derived	14.380	14.560	14.380	+0.21%	1.2M	aa.aa	16:35:59
Inditex derived	54.420	54.440	53.820	+0.15%	1.74M	aa.aa	16:35:59
Repsol derived	15.805	15.955	15.730	-1.03%	2.41M	aa.aa	16:35:59
Iberdrola derived	18.755	18.850	18.580	+0.46%	7.35M	aa.aa	16:35:59
Indra A derived	54.700	55.500	54.350	-0.09%	448.21K	aa.aa	16:35:59
Mapfre derived	3.868	3.900	3.850	+1.04%	2.8M	aa.aa	16:35:59
Telefonica derived	3.3470	3.3870	3.3340	-1.09%	7.97M	aa.aa	16:35:59
Sacyr derived	3.998	4.010	3.940	+1.22%	1.37M	aa.aa	16:35:59
Banco de Sabadell derived	3.2980	3.2980	3.2500	+1.85%	13.22M	aa.aa	16:35:59
Santander derived	10.7880	10.8060	10.6740	+1.26%	17.01M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.185	5.200	5.140	+0.39%	912.55K	aa.aa	16:35:59
IAG derived	4.786	4.808	4.698	+0.27%	6.29M	aa.aa	16:35:59
Endesa derived	30.990	31.120	30.600	+0.71%	760.61K	aa.aa	16:35:59
Amadeus derived	56.480	58.060	56.480	-2.62%	1.02M	aa.aa	16:35:59
Laborat.Rovi	74.000	74.150	73.050	+1.86%	111.6K	aa.aa	16:35:59
Solaria	18.530	18.535	17.930	+2.94%	801.64K	aa.aa	16:35:59
Melia Hotels derived	7.360	7.470	7.340	-0.67%	288.68K	aa.aa	16:35:59
Fluidra derived	25.620	25.820	25.580	+0.23%	191.19K	aa.aa	16:35:59
ArcelorMittal derived	46.250	46.250	44.840	+1.47%	134.21K	aa.aa	16:35:59
Merlin Properties SA derived	12.520	12.520	12.370	+1.13%	1.17M	aa.aa	16:35:59
Aena derived	25.88	25.88	25.40	+1.61%	1.4M	aa.aa	16:35:59
Cellnex Telecom derived	25.16	25.86	25.04	-3.04%	1.48M	aa.aa	16:35:59
Pharma Mar	79.650	80.600	79.250	-1.18%	22.61K	aa.aa	16:35:59
Corporacion Acciona Energias Renovables	21.70	21.72	21.26	+1.21%	183.43K	aa.aa	16:35:59

FTSE 100

10,207.80

+58.95

+0.58%

DAX

24,894.44

-38.64

-0.15%

Euro Stoxx 50

5,992.56

+34.76

+0.58%

S&P 500

6,978.58

+28.35

+0.41%

Nikkei 225

53,333.54

+448.29

+0.85%

Dow Jones

49,003.41

-408.99

-0.83%

FTSE 100 Futures

10,179.60

+6.1

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,240.00	+0.36%	65.28M
HSBC	1,277.20	+2.82%	47.31M
Barclays	489.80	+1.88%	34.29M
Shell	2,697.0	+0.92%	18.04M
British American Tobacco	4,338.0	+0.70%	8.42M
London Stock Exchange	8,258.0	-3.73%	2.04M
AstraZeneca	13,880.0	+0.93%	1.41M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.0000	+100,000.00%	0.00
Inseego	10.95	+630.00%	30.00
Idex ASA	5.9100	+536.85%	1.00
National Bank of Greece	15.553	+460.06%	531.34K
Energous Co	6.39	+284.34%	800.00
OTP Bank	39,900.0	+216.92%	11.07K
Cementir Holding	19.34	+151.17%	178.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.57	-91.72%	34.45K
iQIYI	2.09	-83.54%	35.06K
Soltec Power	0.79	-74.52%	130.01K
Next Biometrics	1.21	-72.29%	22.69K
Inovio	1.51	-71.24%	10.79K
Five9	18.3280	-70.84%	5.12K
Corbus Pharmaceuticals Holding	9.01	-63.97%	2.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	105.25	+2.18%	111.20M
Fresnillo	4,140.00	-6.92%	1.39M
HSBC	1,277.20	+2.82%	47.31M
Rolls-Royce Holdings	1,240.00	+0.36%	65.28M
BP	452.05	+1.62%	34.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaa	1,545.00	+40.88%	2,176.60
Aaa Aaa Aaaaaaaa A	1,545.00	+40.88%	2,176.60
Aaa Aa	2,018.0	+37.24%	2,769.5
Aaaaaa	2,018.0	+37.24%	2,769.5
Aa Aaaaaaaaaaaaaa	1,862.50	+36.91%	2,549.95
Aaaaa A	3,135.00	+34.63%	4,220.65
Aaa A	3,135.00	+34.63%	4,220.65

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaa	1,545.00	+40.88%	2,176.60
Aaa Aaa Aaaaaaaa A	1,545.00	+40.88%	2,176.60
Aaa Aa	2,018.0	+37.24%	2,769.5
Aaaaaa	2,018.0	+37.24%	2,769.5
Aa Aaaaaaaaaaaaaa	1,862.50	+36.91%	2,549.95
Aaaaa A	3,135.00	+34.63%	4,220.65
Aaa A	3,135.00	+34.63%	4,220.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.7%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.6%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.4%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+533.5%

KOSPI

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX Capped (IBEXCP) Live

IBEX Capped Constituents List

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Aena

Cellnex Telecom

Pharma Mar

Corporacion Acciona Energias Renovables

Trending Stocks