IBEX Capped (IBEXCP) Live

Madrid

Currency in EUR

20,439.20

-93.00(-0.45%)

Closed·16:35:59

Day's Range

20,439.20

52 wk Range

14,578.70

20,562.30

IBEX Capped Constituents List

Real-time streaming quotes of the IBEX Capped Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IBEX Capped Index.

						Upside
ACS derived	127.900	129.800	126.000	-0.93%	321.2K	aa.aa	16:35:59
Acerinox derived	15.610	15.710	15.490	-1.08%	628.89K	aa.aa	16:29:50
BBVA derived	21.470	21.630	21.290	-1.01%	6.31M	aa.aa	16:35:59
Bankinter derived	14.600	14.620	14.345	+0.86%	1.3M	aa.aa	16:35:59
Acciona derived	269.400	272.600	264.400	+0.75%	686.56K	aa.aa	16:29:55
Caixabank derived	12.310	12.420	12.250	-0.48%	5M	aa.aa	16:35:59
Enagas derived	17.610	17.940	17.610	-1.51%	1.21M	aa.aa	16:35:59
Naturgy Energy derived	27.920	28.160	27.800	+0.43%	1.08M	aa.aa	16:35:59
Grifols derived	9.126	9.126	8.946	+0.42%	1.9M	aa.aa	16:35:59
Ferrovial derived	60.740	61.720	60.440	-1.40%	759.84K	aa.aa	16:35:59
Redeia Corporacion derived	15.420	15.550	15.420	-0.19%	1.54M	aa.aa	16:35:59
Inditex derived	56.000	56.860	55.560	-0.92%	1.06M	aa.aa	16:35:59
Repsol derived	21.240	21.380	21.100	-0.93%	2.74M	aa.aa	16:35:59
Iberdrola derived	21.690	21.890	21.550	+1.07%	11.99M	aa.aa	16:35:59
Indra A derived	46.920	47.610	46.120	-0.99%	1.68M	aa.aa	16:35:59
Mapfre derived	4.312	4.312	4.254	+0.79%	2.1M	aa.aa	16:35:59
Telefonica derived	3.6510	3.7150	3.6390	-0.65%	9.97M	aa.aa	16:35:59
Sacyr derived	4.716	4.794	4.712	-1.79%	1.43M	aa.aa	16:35:59
Banco de Sabadell derived	3.0840	3.1170	3.0760	-0.77%	10.61M	aa.aa	16:35:59
Santander derived	11.8300	11.8980	11.7260	-0.72%	12.34M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.730	5.730	5.665	+1.24%	1.01M	aa.aa	16:35:59
IAG derived	5.592	5.666	5.492	-1.20%	7.99M	aa.aa	16:35:59
Endesa derived	39.620	39.930	39.430	+0.38%	494.04K	aa.aa	16:35:59
Amadeus derived	52.140	52.480	50.900	-0.04%	709.42K	aa.aa	16:35:59
Laborat.Rovi	58.600	59.150	57.800	-1.10%	84.48K	aa.aa	16:29:53
Solaria	21.500	21.780	21.450	-1.10%	440.99K	aa.aa	16:35:59
Melia Hotels derived	12.270	12.410	12.130	-0.89%	156.79K	aa.aa	16:35:59
Fluidra derived	19.520	19.530	18.740	+3.72%	668.5K	aa.aa	16:35:59
ArcelorMittal derived	52.520	54.300	52.080	-3.24%	174.26K	aa.aa	16:35:59
Merlin Properties SA derived	15.570	15.610	15.480	+0.32%	508.55K	aa.aa	16:29:57
Aena derived	27.30	27.66	27.24	-0.73%	824.22K	aa.aa	16:35:59
Cellnex Telecom derived	28.03	28.65	27.50	-1.02%	1.28M	aa.aa	16:35:59
Pharma Mar	73.000	73.350	71.600	+0.14%	65.76K	aa.aa	16:35:59
Corporacion Acciona Energias Renovables	23.24	23.48	22.88	+0.43%	146.88K	aa.aa	16:35:59

FTSE 100

10,508.02

-21.87

-0.21%

DAX

24,681.72

-313.11

-1.25%

Euro Stoxx 50

6,226.45

-41.08

-0.66%

S&P 500

7,371.47

+13.98

+0.19%

Nikkei 225

69,360.88

-3,005.46

-4.15%

Dow Jones

51,938.47

+17.85

+0.03%

FTSE 100 Futures

10,538.30

-41.2

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	109.20	-0.77%	193.81M
BP	469.40	-2.38%	56.04M
Rolls-Royce Holdings	1,406.20	-1.80%	25.44M
GSK plc	1,983.00	-0.03%	13.84M
Shell	2,898.0	-0.94%	8.84M
Unilever	4,600.5	+0.46%	4.70M
AstraZeneca	14,318.0	+1.82%	3.71M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.1700	+100,000.00%	92.00
Energous Co	24.01	+1,346.39%	81.00
Telecom Italia	8.039	+924.08%	502.89K
Inseego	9.77	+551.33%	56.00
Trane Technologies	480.66	+445.15%	641.00
National Bank of Greece	15.000	+440.15%	23.97K
Western Digital	604.63	+273.23%	53.26K

Name	Last	Chg. %	Vol.
Booking	181.2	-96.30%	3.85K
MindMaze Therapeutics Holding	0.22	-92.17%	76.34K
iQIYI	1.01	-92.05%	7.35K
Marley Spoon	0.04	-89.19%	6.10K
Inovio	1.10	-79.05%	12.34K
Soltec Power	0.89	-71.29%	462.00
Kinnevik B	50.95	-69.60%	230.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,406.20	-1.80%	25.44M
EasyJet	583.00	+1.53%	6.46M
Ceres Power	451.20	-11.36%	3.85M
Lloyds Banking	109.20	-0.77%	193.81M
Ocado	180.40	+4.40%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaa	469.40	+35.87%	637.77
Aa Aaa	469.40	+35.87%	637.77
Aaaaaaa A Aaaa	291.00	+32.78%	386.39
Aaaa Aaaaaaa	291.00	+32.78%	386.39
Aaaa Aaaaaa Aaa Aaa	290.30	+28.95%	374.34
Aaaa Aaaaaaaa Aaaa	1,983.00	+27.60%	2,530.31
Aaa Aaaaaaaaaa Aaaaa	109.20	+26.85%	138.52

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaa	469.40	+35.87%	637.77
Aa Aaa	469.40	+35.87%	637.77
Aaaaaaa A Aaaa	291.00	+32.78%	386.39
Aaaa Aaaaaaa	291.00	+32.78%	386.39
Aaaa Aaaaaa Aaa Aaa	290.30	+28.95%	374.34
Aaaa Aaaaaaaa Aaaa	1,983.00	+27.60%	2,530.31
Aaa Aaaaaaaaaa Aaaaa	109.20	+26.85%	138.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1135.6%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+391.5%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+331.8%

FTSE 100

+60.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX Capped (IBEXCP) Live

IBEX Capped Constituents List

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Aena

Cellnex Telecom

Pharma Mar

Corporacion Acciona Energias Renovables

Trending Stocks