Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 104.850 | 107.400 | 104.550 | -2.550 | -2.37% | 57.35K | 15:57:02 | ||
Acerinox | 10.130 | 10.340 | 10.015 | +0.100 | +1.00% | 838.43K | 15:55:23 | ||
ACS | 37.620 | 38.429 | 37.360 | -0.740 | -1.93% | 262.48K | 15:56:08 | ||
Aena | 173.95 | 176.80 | 172.95 | -1.75 | -1.00% | 50.97K | 15:54:46 | ||
Amadeus | 59.040 | 60.000 | 58.550 | -0.440 | -0.74% | 291.17K | 15:56:09 | ||
ArcelorMittal | 23.485 | 23.700 | 23.165 | -0.175 | -0.74% | 238.37K | 15:56:52 | ||
Banco de Sabadell | 1.6890 | 1.7375 | 1.6260 | +0.1830 | +12.15% | 137.79M | 15:56:44 | ||
Bankinter | 7.320 | 7.400 | 7.235 | +0.050 | +0.69% | 2.17M | 15:56:15 | ||
BBVA | 10.520 | 10.675 | 10.410 | -0.030 | -0.28% | 4.28M | 15:56:55 | ||
Caixabank | 5.021 | 5.077 | 5.002 | +0.081 | +1.64% | 12.56M | 15:55:32 | ||
Cellnex Telecom | 30.93 | 31.39 | 30.56 | -0.13 | -0.42% | 576.69K | 15:56:37 | ||
DIA | 0.0127 | 0.0129 | 0.0127 | -0.0002 | -1.55% | 25.10M | 15:33:46 | ||
Enagas | 13.685 | 13.845 | 13.660 | -0.125 | -0.91% | 543.37K | 15:50:43 | ||
Endesa | 16.870 | 17.135 | 16.805 | -0.240 | -1.40% | 753.36K | 15:56:15 | ||
Ferrovial | 33.630 | 34.389 | 33.450 | -0.710 | -2.07% | 293.76K | 15:55:30 | ||
Grifols | 8.019 | 8.560 | 8.015 | -0.357 | -4.26% | 2.08M | 15:56:31 | ||
IAG | 2.050 | 2.079 | 2.029 | -0.010 | -0.49% | 9.95M | 15:56:53 | ||
Iberdrola | 11.373 | 11.580 | 11.320 | -0.157 | -1.36% | 2.88M | 15:56:14 | ||
Inditex | 44.445 | 45.525 | 44.015 | -0.745 | -1.65% | 578.34K | 15:56:57 | ||
Indra A | 18.060 | 18.275 | 17.910 | -0.300 | -1.63% | 264.69K | 15:55:07 | ||
Mapfre | 2.275 | 2.310 | 2.264 | -0.009 | -0.39% | 1.77M | 15:56:52 | ||
Melia Hotels | 7.362 | 7.465 | 7.290 | -0.068 | -0.92% | 278.65K | 15:53:58 | ||
Merlin Properties SA | 10.315 | 10.520 | 10.290 | -0.025 | -0.24% | 246.06K | 15:56:08 | ||
Redeia Corporacion | 15.575 | 15.975 | 15.525 | -0.355 | -2.23% | 248.75K | 15:56:42 | ||
Repsol | 14.935 | 15.025 | 14.595 | -0.075 | -0.50% | 3.67M | 15:56:56 | ||
Santander | 4.7525 | 4.8250 | 4.7070 | -0.0270 | -0.56% | 21.00M | 15:56:59 | ||
Tecnicas Reunidas | 9.055 | 9.330 | 8.920 | -0.265 | -2.84% | 146.41K | 15:56:21 | ||
Telefonica | 4.1330 | 4.1365 | 4.1100 | +0.0150 | +0.36% | 3.23M | 15:56:31 | ||
Viscofan | 61.450 | 61.450 | 60.300 | +0.950 | +1.57% | 19.02K | 15:43:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review