Breaking News

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,329.15 -0.00 0.00%

06:00:00 - Closed. Currency in HKD ( Disclaimer )

Volume: 1,024,430,000
Open: 1,333.45
Day's Range: 1,309.75 - 1,333.45

Type: Index

Market: Hong Kong

# Constituents: 71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Hang Seng Composite Industry - Properties & Construction Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Properties & Construction Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HSCI-Prop & Con Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A-Living Services	2.49	2.53	2.46	-0.03	-1.19%	21.18M	09:08:33
Agile Group	0.38	0.41	0.38	-0.02	-5.00%	15.29M	09:08:33
Anhui Conch Cement	17.34	17.44	17.16	0.00	0.00%	6.78M	09:08:33
Asia Cement China	1.84	1.90	1.83	-0.06	-3.16%	627.50K	09:08:33
C&D Intl Investment	13.44	13.64	13.34	0.00	0.00%	2.25M	09:08:33
Central Holding Group Co Ltd	5.90	6.14	5.82	-0.25	-4.07%	9.03M	09:08:33
China Communications	4.17	4.20	4.12	+0.02	+0.48%	7.60M	09:08:33
China Jinmao Holdings Group	0.56	0.57	0.53	+0.02	+3.70%	46.81M	09:08:33
China Lesso Group	2.97	3.01	2.96	-0.03	-1.00%	6.43M	09:08:33
China National Building	2.73	2.81	2.72	-0.04	-1.44%	28.19M	09:08:33
China Overseas	11.52	11.60	11.24	+0.02	+0.17%	18.56M	09:08:33
China Overseas Grand Oceans	1.56	1.59	1.55	-0.01	-0.64%	4.94M	09:08:33
China Overseas Property Holdings	4.10	4.14	4.03	-0.07	-1.68%	5.33M	09:08:33
China Railway	4.12	4.19	4.07	-0.01	-0.24%	19.90M	09:08:33
China Railway	4.97	5.00	4.91	0.00	0.00%	5.68M	09:08:33
China Resources Cement	1.05	1.08	1.04	-0.03	-2.78%	6.95M	09:08:33
China Resources Land	23.50	23.75	23.00	-0.30	-1.26%	11.80M	09:08:33
China Resources Mixc	25.15	25.95	24.40	-0.45	-1.76%	2.97M	09:08:33
China South City	0.130	0.130	0.125	+0.001	+0.78%	8.39M	09:08:33
China State Construction Int	8.67	8.74	8.58	-0.04	-0.46%	3.57M	09:08:33
China Vanke Co	3.69	3.74	3.63	-0.07	-1.86%	43.05M	09:08:33
CIFI Group Co	0.23	0.24	0.22	-0.01	-4.66%	60.04M	09:08:33
CK Asset	31.10	31.20	30.70	-0.05	-0.16%	4.25M	09:08:33
Cosmopolitan Intl	0.620	0.640	0.590	0.000	0.00%	3.18M	09:08:33
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	4.44	4.51	4.25	+0.14	+3.26%	43.60M	09:08:33
Ever Sunshine Lifestyle Services	1.29	1.31	1.27	-0.02	-1.53%	6.32M	09:08:33
Evergrande Property	0.48	0.50	0.47	-0.01	-2.04%	9.80M	09:08:33
Fortune REIT	3.39	3.41	3.33	-0.01	-0.29%	3.79M	09:08:33
Gemdale Properties & Investment	0.246	0.246	0.240	+0.001	+0.41%	7.13M	09:08:33
Greentown	6.25	6.30	6.16	+0.04	+0.64%	1.80M	09:08:33
Greentown China	5.03	5.16	5.00	-0.14	-2.71%	13.49M	09:08:33
Greentown Service	3.08	3.15	3.06	-0.11	-3.45%	2.59M	09:08:33
Guangzhou R&F	0.76	0.78	0.76	-0.02	-2.56%	6.16M	09:08:33
Hang Lung Ppt	8.21	8.22	8.00	+0.10	+1.23%	11.65M	09:08:33
Henderson Land	22.15	22.30	21.65	-0.15	-0.67%	1.96M	09:08:33
Hopson Development	3.41	3.41	3.34	+0.01	+0.29%	824.20K	09:08:33
Huaxin Cement	7.46	7.47	7.26	+0.06	+0.81%	701.30K	09:08:33
Hysan Development	11.38	11.54	11.14	-0.16	-1.39%	1.29M	09:08:33
Jiayuan Intl	0.17	0.18	0.17	0.00	0.00%	0	31/03
Jinke Smart	8.74	8.74	8.48	+0.21	+2.46%	258.40K	09:08:33
Ke Holdings	33.00	34.15	32.75	-1.30	-3.79%	465.90K	09:08:33
Kerry Properties	13.82	13.92	13.72	-0.16	-1.14%	700.50K	09:08:33
Link Real Estate	30.85	30.90	30.15	-0.10	-0.32%	8.60M	09:08:33
Logan Property Co	0.50	0.52	0.49	-0.02	-3.85%	5.00M	09:08:33
Longfor Properties	9.10	9.14	8.89	-0.10	-1.09%	13.54M	09:08:33
LVGEM China Real Estate	0.570	0.590	0.560	-0.010	-1.72%	4.96M	09:08:33
Midea Real Estate	3.56	3.76	3.56	-0.08	-2.20%	963.60K	09:08:33
New World	7.45	7.57	7.24	-0.12	-1.59%	7.01M	09:08:33
Poly Property Dev	26.05	26.40	25.65	-0.40	-1.51%	859.20K	09:08:33
Poly Property Group	1.24	1.25	1.23	-0.02	-1.59%	3.49M	09:08:33
Powerlong Real Estate	0.48	0.49	0.47	-0.01	-1.02%	2.79M	09:08:33
Radiance	2.05	2.16	2.05	-0.02	-0.97%	1.33M	09:08:33
Redco Properties	1.33	1.36	1.31	+0.00	+0.00%	0	29/03
Seazen	0.92	0.95	0.91	-0.03	-3.16%	16.13M	09:08:33
Shenzhen Investment	0.91	0.93	0.91	-0.02	-2.15%	3.13M	09:08:33
Shimao Property	0.29	0.31	0.29	-0.01	-3.28%	6.84M	09:08:33
SHK Ppt	70.00	70.30	68.60	0.00	0.00%	3.42M	09:08:33
Shui On Land Ltd	0.660	0.670	0.650	0.000	0.00%	2.84M	09:08:33
Sino Land	7.83	7.91	7.79	-0.05	-0.63%	4.46M	09:08:33
Sino-Ocean	0.24	0.25	0.23	-0.01	-5.60%	60.06M	09:08:33
Soho China Ltd	0.65	0.65	0.63	0.00	0.00%	1.32M	09:08:33
Sunac China	0.94	0.98	0.93	-0.04	-4.08%	63.18M	09:08:33
Sunac Services	1.68	1.71	1.65	-0.03	-1.75%	6.47M	09:08:33
Swire Properties	14.98	15.12	14.82	-0.14	-0.93%	1.91M	09:08:33
West China Cement	1.030	1.070	1.020	-0.020	-1.90%	9.24M	09:08:33
Wharf Holdings	24.25	24.35	23.75	-0.05	-0.21%	735.74K	09:08:33
Wharf Real Estate	22.40	22.50	21.40	-0.35	-1.54%	6.61M	09:08:33
Yuexiu Property Co	3.860	3.880	3.740	+0.040	+1.05%	6.92M	09:08:33
Yuexiu Real Estate	0.81	0.82	0.80	-0.01	-1.22%	5.03M	09:08:33
Zhuguang	0.112	0.122	0.106	+0.001	+0.90%	322.23M	09:08:33

My Sentiments

What is your sentiment on Hang Seng Composite Industry - Properties & Constr?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Hang Seng Composite Industry - Properties & Construction Forum Discussions

Write your thoughts about Hang Seng Composite Industry - Properties & Construction

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,887.36	+10.31	+0.13%
DAX	17,747.85	-102.96	-0.58%
Euro Stoxx 50	4,924.05	-12.52	-0.25%
S&P 500	5,003.89	-7.23	-0.14%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,971.22	+195.84	+0.52%
FTSE 100 Futures	7,904.0	+26.8	+0.34%

Brent Oil	87.44	+0.33	+0.38%
Crude Oil WTI	83.16	+0.43	+0.52%
Gold	2,405.55	+7.55	+0.31%
Silver	28.598	+0.218	+0.77%
Copper	4.5020	+0.0655	+1.48%
London Cocoa	10,230.00	+550.00	+5.68%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2880	+0.0140	+0.33%
U.K. 5Y	4.1825	-0.0135	-0.32%
U.K. 2Y	4.4505	-0.0235	-0.53%
Germany 10Y	2.5065	+0.0135	+0.54%
U.S. 10Y	4.619	-0.030	-0.65%
U.S. 5Y	4.668	-0.018	-0.38%
U.S. 2Y	4.977	-0.013	-0.26%

Lloyds Banking	51.04	+0.04	+0.08%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.66	+1.68	+0.91%
BT Group	105.34	+0.64	+0.61%
HSBC	645.00	+0.40	+0.06%
BHP Group Ltd	2,342.82	+17.82	+0.77%
Exxon Mobil	120.43	+1.91	+1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hang Seng Composi.	1,329.15	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	476.75	+0.37%	19.46M
BP	515.48	+0.60%	17.41M
Mondi	1,502.00	+9.12%	7.81M
British American Tobacco	2,300.0	+0.31%	5.11M
Shell	2,851.5	+0.35%	4.82M
Diageo	2,816.5	-0.23%	2.81M
Unilever	3,790.3	+0.54%	2.24M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.50	+100000.00%	0.88K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.586	+196.61%	35.50K
SAF Holland	19.06	+184.48%	920.00
Frontline	254.50	+124.62%	22.33K
Saipem	2.24	+107.41%	7.42M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	611.16K
Wirecard	0.0190	-97.23%	10.00
Rallye	0.0431	-97.16%	55.18K
ams OSRAM AG	0.93	-95.49%	19.86K
H Lundbeck B	32.70	-81.18%	12.28K
BioGaia B	119.20	-76.88%	0.54K
iQIYI	4.13	-67.48%	268.00