Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp Of China | 4.970 | 5.020 | 4.640 | +0.040 | +0.81% | 55.59M | 08:08:01 | ||
CGN Mining | 1.730 | 1.820 | 1.690 | -0.020 | -1.14% | 103.49M | 08:08:01 | ||
China Gold | 49.30 | 50.15 | 47.55 | +0.35 | +0.72% | 2.03M | 08:08:01 | ||
China Hongqiao | 8.80 | 8.95 | 8.38 | +0.33 | +3.90% | 67.85M | 08:08:01 | ||
China Nonferrous Mining | 6.540 | 6.570 | 6.080 | +0.350 | +5.65% | 7.13M | 08:08:01 | ||
China Oriental | 1.040 | 1.130 | 0.960 | -0.110 | -9.57% | 13.37M | 08:08:01 | ||
China Risun Group | 3.040 | 3.040 | 2.950 | +0.050 | +1.67% | 5.08M | 08:08:01 | ||
CMOC | 6.65 | 6.70 | 6.40 | +0.24 | +3.74% | 31.16M | 08:08:01 | ||
Dongyue Group Ltd | 7.34 | 7.40 | 7.13 | +0.15 | +2.09% | 10.25M | 08:08:01 | ||
Ganfeng Lithium | 23.95 | 24.35 | 23.40 | +0.35 | +1.48% | 2.36M | 08:08:01 | ||
Global New Material International Holdings | 3.59 | 3.60 | 3.46 | +0.13 | +3.76% | 2.45M | 08:08:01 | ||
Jiangxi Copper | 13.34 | 13.44 | 12.78 | +0.26 | +1.99% | 5.98M | 08:08:01 | ||
Jinchuan Intl Resources | 0.820 | 0.830 | 0.780 | +0.020 | +2.50% | 12.33M | 08:08:01 | ||
Lee & Man Paper Manufacturing | 2.36 | 2.39 | 2.34 | +0.01 | +0.43% | 1.55M | 08:08:01 | ||
MMG Ltd | 3.070 | 3.130 | 2.950 | +0.050 | +1.66% | 21.26M | 08:08:01 | ||
Nine Dragons | 3.26 | 3.28 | 3.10 | +0.05 | +1.56% | 6.38M | 08:08:01 | ||
Shandong Gold | 15.88 | 16.06 | 15.20 | +0.64 | +4.20% | 9.20M | 08:08:01 | ||
Sinofert Holdings | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 3.81M | 08:08:01 | ||
Sinopec Shanghai Petrochemical H | 1.030 | 1.040 | 1.000 | +0.020 | +1.98% | 9.28M | 08:08:01 | ||
Theme Intl | 0.620 | 0.660 | 0.620 | -0.030 | -4.62% | 24.89M | 08:08:01 | ||
Tiangong Intl | 1.65 | 1.68 | 1.42 | +0.21 | +14.58% | 21.04M | 08:08:01 | ||
Tianqi Lithium | 36.40 | 36.95 | 36.05 | +0.20 | +0.55% | 841.40K | 08:08:01 | ||
Zhaojin Mining Industry | 10.62 | 10.78 | 9.88 | +0.81 | +8.26% | 23.51M | 08:08:01 | ||
Zijin Mining Group | 15.62 | 15.90 | 15.12 | +0.28 | +1.83% | 31.81M | 08:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review