Breaking News

HSCEI Dividend Point (HSCEIDPI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

6.09 0.00 0.00%

29/04 - Closed. Currency in HKD ( Disclaimer )

Volume: 915,951,000
Open: 6.09
Day's Range: 6.09 - 6.09

Type: Index

Market: Hong Kong

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HSCEI Dividend Point Constituents

Real-time streaming quotes of the HSCEI Dividend Point Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HSCEI Dividend Point Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank Of China	3.51	3.58	3.50	-0.06	-1.68%	207.45M	30/04
Air China Ltd	3.94	4.02	3.89	-0.03	-0.76%	24.17M	30/04
Aluminum Corp Of China	5.230	5.400	5.210	+0.010	+0.19%	42.55M	30/04
Angang Steel	1.30	1.36	1.29	-0.08	-5.80%	9.77M	30/04
Anhui Conch Cement	18.26	18.68	18.04	-0.42	-2.25%	10.83M	30/04
Bank of China H	3.530	3.590	3.480	-0.100	-2.75%	806.26M	30/04
Bank of Communications	5.660	5.710	5.500	+0.080	+1.43%	51.31M	30/04
BYD Co Ltd-H	215.60	221.00	214.80	-0.80	-0.37%	8.60M	30/04
China Citic Bank	4.60	4.62	4.46	+0.13	+2.91%	94.50M	30/04
China Coal Energy	7.90	8.03	7.70	+0.19	+2.46%	27.63M	30/04
China Communications	4.24	4.35	4.21	-0.05	-1.17%	23.46M	30/04
China Construction Bank	5.100	5.150	5.070	+0.030	+0.59%	491.81M	30/04
China Life Insurance	10.42	10.60	10.36	-0.12	-1.14%	38.99M	30/04
China Longyuan Power	5.51	5.72	5.51	-0.13	-2.30%	55.84M	30/04
China Merchants Bank H	34.35	34.55	33.75	-0.60	-1.72%	37.75M	30/04
China Minsheng Banking	2.87	2.90	2.83	-0.02	-0.69%	19.90M	30/04
China National Building	3.05	3.17	3.00	-0.10	-3.17%	45.56M	30/04
China Oilfield Services	8.42	8.70	8.40	-0.10	-1.17%	10.31M	30/04
China Pacific Insurance	17.28	18.00	17.18	-0.62	-3.46%	29.44M	30/04
China Petrol & Chemical H	4.72	4.88	4.64	+0.05	+1.07%	116.77M	30/04
China Railway	3.88	4.10	3.84	-0.23	-5.60%	76.43M	30/04
China Railway	5.06	5.18	5.02	-0.12	-2.32%	14.09M	30/04
China Shenhua Energy H	32.700	33.400	32.050	+0.550	+1.71%	20.97M	30/04
China Telecom	4.32	4.35	4.27	+0.01	+0.23%	57.10M	30/04
COSCO Shipping Energy	9.21	9.31	8.90	+0.12	+1.32%	17.34M	30/04
COSCO Shipping H	10.16	10.20	9.54	+0.63	+6.61%	94.62M	30/04
Dongfeng Group	2.85	3.06	2.85	-0.19	-6.25%	49.52M	30/04
Guangzhou Automobile Group	3.25	3.35	3.24	-0.07	-2.11%	15.39M	30/04
Guangzhou R&F	0.96	0.98	0.91	-0.01	-1.03%	14.43M	30/04
Huaneng Power	4.99	5.05	4.86	+0.16	+3.31%	70.41M	30/04
Industrial Commercial Bank of China ltd	4.230	4.280	4.190	+0.030	+0.71%	411.72M	30/04
Jiangxi Copper	16.10	16.56	15.98	-0.02	-0.12%	14.30M	30/04
PetroChina H	7.38	7.49	7.22	+0.08	+1.10%	142.64M	30/04
PICC Property & Casualty	9.77	9.85	9.55	-0.21	-2.10%	89.46M	30/04
Ping An Insurance	35.95	37.00	35.60	-0.65	-1.78%	47.22M	30/04
Sinopharm Group Co	19.84	20.45	19.70	-0.36	-1.78%	9.59M	30/04
Tsingtao Brew	56.75	59.00	55.45	+0.95	+1.70%	9.07M	30/04
Yankuang Energy HK	17.04	17.36	16.40	+0.54	+3.27%	39.92M	30/04
Zijin Mining Group	17.30	17.78	17.18	-0.16	-0.92%	58.10M	30/04
ZTE Corp-H	17.04	17.22	16.90	+0.02	+0.12%	7.60M	30/04

My Sentiments

What is your sentiment on HSCEI Dividend Point?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HSCEI Dividend Point Forum Discussions

Write your thoughts about HSCEI Dividend Point

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,035.69	-80.48	-1.57%
Nikkei 225	38,238.00	-141.50	-0.37%
Dow Jones	37,815.92	-570.17	-1.49%
FTSE 100 Futures	8,140.2	-8.9	-0.11%

Brent Oil	85.63	-0.70	-0.81%
Crude Oil WTI	81.14	-0.79	-0.96%
Gold	2,298.30	-4.60	-0.20%
Silver	26.698	+0.044	+0.17%
Copper	4.5267	-0.0143	-0.31%
London Cocoa	8,418.00	+0.00	+0.00%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4050	+0.0530	+1.22%
U.K. 5Y	4.3050	+0.0460	+1.08%
U.K. 2Y	4.5500	+0.0430	+0.95%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.672	-0.015	-0.32%
U.S. 5Y	4.703	-0.020	-0.43%
U.S. 2Y	5.029	-0.017	-0.34%

Lloyds Banking	51.90	+0.02	+0.04%
Vodafone Group PLC	67.660	-2.340	-3.34%
Barclays	202.70	-0.95	-0.47%
BT Group	102.60	-1.90	-1.82%
HSBC	695.60	+27.50	+4.12%
BHP Group Ltd	2,223.00	-27.00	-1.20%
Exxon Mobil	118.22	-1.42	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSCEI Dividend Po.	6.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	413.10	-0.41%	54.04M
Glencore	467.70	-1.21%	49.54M
HSBC	695.60	+4.12%	43.43M
Shell	2,863.0	-0.85%	6.76M
Anglo American	2,634.0	-4.22%	6.34M
Rio Tinto PLC	5,472.0	+0.28%	3.11M
AstraZeneca	12,062.0	+0.32%	2.48M

Name	Last	Chg. %	Vol.
Edgio	10.21	+100000.00%	0.08K
UIE PLC	222.00	+100000.00%	0.46K
Genprex	2.28	+100000.00%	0.10K
MEI Pharma	3.05	+100000.00%	88.00
MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
Inseego	4.22	+181.33%	0.03K
Frontline	267.10	+135.75%	60.00

Name	Last	Chg. %	Vol.
H Lundbeck B	34.04	-80.41%	10.72K
BioGaia B	117.50	-77.21%	1.56K
Cloudified Holdings	5.00	-75.96%	738.81K
Hydrogen Refueling	5.00	-66.03%	46.00
Tomra Systems	137.70	-60.40%	98.30K
Atlas Copco B	167.50	-55.67%	141.70K
Electrolux B	97.32	-51.82%	65.97K