Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.750 | 4.810 | 4.710 | -0.010 | -0.21% | 2.32M | 08:42:57 | ||
3D Medicines Biotechnology Shanghai | 6.48 | 6.86 | 6.47 | -0.27 | -4.00% | 827.50K | 08:48:36 | ||
3SBio | 6.58 | 6.78 | 6.55 | -0.16 | -2.37% | 16.45M | 08:49:58 | ||
A-Living Services | 3.36 | 3.41 | 3.28 | -0.02 | -0.59% | 8.49M | 08:49:41 | ||
AAC Technologies | 27.40 | 27.70 | 26.90 | +0.25 | +0.92% | 2.35M | 08:49:59 | ||
Adicon Holdings | 8.66 | 8.86 | 8.63 | -0.16 | -1.81% | 535.50K | 08:49:15 | ||
Agile Group | 0.69 | 0.71 | 0.66 | +0.02 | +2.99% | 59.39M | 08:49:46 | ||
Agricultural Bank Of China | 3.75 | 3.81 | 3.73 | +0.01 | +0.27% | 247.00M | 08:49:50 | ||
AIA Group | 64.30 | 64.65 | 63.20 | +0.10 | +0.16% | 23.35M | 08:49:55 | ||
AIM Vaccine | 8.28 | 8.40 | 8.23 | +0.06 | +0.73% | 185.60K | 08:47:16 | ||
Air China Ltd | 4.11 | 4.12 | 3.95 | +0.05 | +1.23% | 18.73M | 08:50:00 | ||
AK Medical | 5.60 | 6.00 | 5.54 | +0.07 | +1.27% | 6.35M | 08:49:37 | ||
Akeso | 49.10 | 50.50 | 48.50 | -0.85 | -1.70% | 3.42M | 08:49:58 | ||
Alibaba Health Information Tech | 3.17 | 3.22 | 3.10 | 0.00 | 0.00% | 31.30M | 08:49:45 | ||
Alibaba Pictures | 0.475 | 0.480 | 0.465 | +0.005 | +1.06% | 57.53M | 08:49:50 | ||
Alphamab | 5.25 | 5.38 | 5.06 | +0.02 | +0.38% | 2.79M | 08:48:21 | ||
Aluminum Corp Of China | 5.520 | 5.580 | 5.430 | -0.030 | -0.54% | 29.74M | 08:49:18 | ||
ANE | 5.79 | 5.93 | 5.54 | +0.25 | +4.51% | 2.57M | 08:48:04 | ||
Angelalign Technology | 76.20 | 77.10 | 73.50 | +0.70 | +0.93% | 350.40K | 08:49:59 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 11.83M | 08:50:00 | ||
ANTA Sports Products | 90.40 | 91.20 | 89.20 | -0.65 | -0.71% | 6.13M | 08:49:30 | ||
Arrail | 6.20 | 6.30 | 6.08 | -0.07 | -1.12% | 1.67M | 08:49:01 | ||
Ascentage Pharma | 20.85 | 21.00 | 19.82 | +0.75 | +3.73% | 1.63M | 08:49:01 | ||
ASM Pacific Technology | 96.95 | 98.20 | 95.90 | -0.27 | -0.28% | 1.68M | 08:49:30 | ||
AviChina | 4.02 | 4.05 | 3.67 | +0.26 | +6.91% | 36.57M | 08:49:28 | ||
BAIC Motor Corp Ltd | 2.29 | 2.31 | 2.26 | 0.00 | 0.00% | 6.72M | 08:49:31 | ||
Bank of China H | 3.720 | 3.750 | 3.710 | -0.020 | -0.53% | 514.89M | 08:49:45 | ||
Bank of Communications | 6.080 | 6.100 | 5.980 | +0.070 | +1.16% | 28.27M | 08:50:09 | ||
Beigene | 96.65 | 98.75 | 95.00 | -3.25 | -3.25% | 1.01M | 08:49:55 | ||
Beijing Capital Int Airport | 2.81 | 2.84 | 2.75 | -0.03 | -1.06% | 9.91M | 08:48:45 | ||
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 3.88M | 08:49:54 | ||
Beijing Enterprises Water | 2.42 | 2.45 | 2.26 | +0.18 | +8.04% | 59.13M | 08:49:49 | ||
Beijing Fourth Paradigm Technology | 49.95 | 51.60 | 49.90 | -1.65 | -3.20% | 141.50K | 08:49:51 | ||
Beijing Tong Ren Tang | 10.40 | 10.56 | 10.18 | +0.24 | +2.36% | 3.45M | 08:49:53 | ||
Beijing UBOX Online Tech | 15.82 | 16.18 | 15.54 | +0.28 | +1.80% | 496.00K | 08:47:46 | ||
Beisen Holding | 5.00 | 5.08 | 4.88 | +0.10 | +2.04% | 586.40K | 08:49:39 | ||
Bilibili | 114.80 | 116.00 | 107.40 | +6.50 | +6.00% | 4.99M | 08:49:59 | ||
Boc Aviation | 63.90 | 64.35 | 63.25 | +0.30 | +0.47% | 785.68K | 08:49:51 | ||
BOC Hong Kong | 25.10 | 25.15 | 24.75 | -0.05 | -0.20% | 7.23M | 08:49:39 | ||
Boe Varitronix | 5.900 | 6.050 | 5.610 | -0.230 | -3.75% | 2.89M | 08:48:21 | ||
Bosideng Int Holdings | 4.560 | 4.640 | 4.500 | -0.020 | -0.44% | 24.77M | 08:49:30 | ||
Brilliance China Automotive | 6.41 | 6.60 | 6.40 | -0.14 | -2.14% | 13.32M | 08:48:10 | ||
Budweiser | 11.30 | 11.44 | 10.96 | -0.02 | -0.18% | 9.49M | 08:49:54 | ||
BYD Co Ltd-H | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 3.65M | 08:49:32 | ||
BYD Electronic Int | 35.05 | 35.50 | 32.60 | +1.95 | +5.89% | 17.93M | 08:49:30 | ||
C&D Intl Investment | 18.30 | 18.88 | 18.16 | -0.12 | -0.65% | 3.45M | 08:49:30 | ||
C-Mer Eye Care | 3.15 | 3.15 | 3.05 | +0.04 | +1.29% | 674.00K | 08:47:34 | ||
Cafe De Coral Holdings Ltd | 8.78 | 8.79 | 8.68 | +0.10 | +1.15% | 730.00K | 08:49:29 | ||
Canggang Railway | 0.80 | 1.06 | 0.79 | -0.02 | -2.44% | 99.61M | 08:49:09 | ||
Cansino Biologics | 20.45 | 21.15 | 19.90 | 0.00 | 0.00% | 1.31M | 08:48:21 | ||
CARsgen Therapeutics Holdings | 6.04 | 6.21 | 5.94 | -0.13 | -2.11% | 819.50K | 08:49:55 | ||
Cathay Airways | 8.80 | 8.85 | 8.65 | +0.16 | +1.85% | 13.51M | 08:49:39 | ||
Central Holding Group Co Ltd | 5.52 | 5.59 | 5.38 | +0.03 | +0.55% | 3.81M | 08:49:24 | ||
CGN Mining | 2.420 | 2.440 | 2.330 | +0.040 | +1.68% | 17.17M | 08:49:35 | ||
CGN New Energy | 2.600 | 2.630 | 2.530 | +0.050 | +1.96% | 12.31M | 08:49:41 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 120.01M | 08:49:57 | ||
Chervon Holdings | 28.05 | 29.25 | 26.30 | +0.75 | +2.75% | 1.92M | 08:49:59 | ||
China Chunlai Education | 4.810 | 4.860 | 4.770 | -0.030 | -0.62% | 726.00K | 08:47:30 | ||
China Cinda Asset Management | 0.790 | 0.790 | 0.750 | +0.020 | +2.60% | 93.66M | 08:49:58 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 51.85M | 08:49:54 | ||
China Coal Energy | 8.83 | 8.94 | 8.73 | -0.02 | -0.23% | 20.52M | 08:49:57 | ||
China Communications | 4.79 | 4.83 | 4.60 | +0.18 | +3.90% | 30.33M | 08:49:50 | ||
China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.05M | 08:49:39 | ||
China Conch Venture | 6.42 | 6.44 | 6.14 | +0.20 | +3.22% | 10.51M | 08:49:58 | ||
China Construction Bank | 5.610 | 5.680 | 5.600 | -0.030 | -0.53% | 584.49M | 08:49:48 | ||
China Datang Corp Renewable Power | 1.820 | 1.840 | 1.780 | +0.030 | +1.68% | 15.37M | 08:49:52 | ||
China East Education Holdings | 2.66 | 2.67 | 2.55 | +0.04 | +1.53% | 4.92M | 08:49:47 | ||
China Eastern Airlines | 2.09 | 2.11 | 2.04 | +0.02 | +0.97% | 8.31M | 08:49:30 | ||
China Education | 5.18 | 5.29 | 4.98 | -0.08 | -1.52% | 15.44M | 08:48:27 | ||
China Energy Engineering | 0.910 | 0.930 | 0.860 | +0.040 | +4.60% | 81.36M | 08:49:38 | ||
China Everbright Bank | 2.53 | 2.55 | 2.50 | +0.02 | +0.80% | 18.53M | 08:49:50 | ||
China Everbright Environment Group | 3.72 | 3.75 | 3.63 | +0.09 | +2.48% | 38.95M | 08:49:46 | ||
China Feihe | 4.58 | 4.59 | 4.45 | +0.08 | +1.78% | 20.18M | 08:49:50 | ||
China Galaxy Securities | 4.57 | 4.59 | 4.39 | +0.14 | +3.16% | 51.72M | 08:49:59 | ||
China Gas | 8.22 | 8.28 | 8.00 | +0.11 | +1.36% | 12.35M | 08:49:50 | ||
China Gold | 51.25 | 51.50 | 49.80 | +0.05 | +0.10% | 1.97M | 08:49:24 | ||
China Hongqiao | 11.84 | 11.88 | 11.16 | +0.16 | +1.37% | 33.74M | 08:49:58 | ||
China International Capital Corp Lt | 10.98 | 11.10 | 10.14 | +0.58 | +5.58% | 45.79M | 08:49:51 | ||
China Jinmao Holdings Group | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 38.86M | 08:49:57 | ||
China Kepei Education | 1.72 | 1.72 | 1.62 | +0.04 | +2.38% | 9.09M | 08:49:49 | ||
China Lesso Group | 3.88 | 3.92 | 3.78 | +0.02 | +0.52% | 7.99M | 08:48:45 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 57.91M | 08:50:12 | ||
China Literature | 31.65 | 32.15 | 30.15 | +0.75 | +2.43% | 2.73M | 08:49:49 | ||
China Longyuan Power | 6.54 | 6.65 | 6.40 | +0.02 | +0.31% | 63.66M | 08:49:54 | ||
China Medical System | 7.50 | 7.73 | 7.39 | -0.10 | -1.37% | 8.55M | 08:49:50 | ||
China MeiDong Auto | 2.86 | 2.93 | 2.76 | -0.08 | -2.72% | 2.57M | 08:49:08 | ||
China Mengniu Dairy | 16.88 | 16.96 | 16.32 | -0.08 | -0.47% | 33.21M | 08:49:22 | ||
China Mer Hold | 11.92 | 11.98 | 11.44 | +0.42 | +3.65% | 5.30M | 08:50:10 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 25.27M | 08:49:30 | ||
China Minsheng Banking | 2.98 | 3.02 | 2.96 | -0.01 | -0.33% | 22.24M | 08:49:59 | ||
China Mobile | 73.40 | 75.00 | 73.30 | -0.60 | -0.81% | 29.90M | 08:49:52 | ||
China National Building | 3.28 | 3.40 | 3.22 | -0.11 | -3.24% | 58.81M | 08:49:59 | ||
China Nonferrous Mining | 7.990 | 8.000 | 7.560 | +0.400 | +5.27% | 15.03M | 08:50:00 | ||
China Oilfield Services | 8.63 | 8.66 | 8.33 | +0.11 | +1.29% | 10.39M | 08:49:49 | ||
China Oriental | 1.080 | 1.090 | 1.060 | -0.010 | -0.92% | 1.52M | 08:47:45 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 23.08M | 08:50:07 | ||
China Overseas Grand Oceans | 1.91 | 1.93 | 1.84 | 0.00 | 0.00% | 16.70M | 08:49:58 | ||
China Overseas Property Holdings | 5.21 | 5.37 | 5.09 | -0.06 | -1.14% | 7.30M | 08:49:50 | ||
China Pacific Insurance | 20.10 | 20.60 | 19.34 | +0.44 | +2.24% | 29.06M | 08:49:56 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 125.91M | 08:49:50 | ||
China Power Int Develop | 3.450 | 3.470 | 3.380 | +0.050 | +1.47% | 38.73M | 08:49:29 | ||
China Railway | 4.40 | 4.47 | 4.20 | +0.18 | +4.27% | 59.92M | 08:49:53 | ||
China Railway | 5.65 | 5.71 | 5.47 | +0.16 | +2.91% | 20.29M | 08:49:59 | ||
China Railway Signal Communication | 3.48 | 3.52 | 3.29 | +0.15 | +4.50% | 27.55M | 08:49:53 | ||
China Resources Beer Holdings | 38.35 | 38.60 | 37.10 | +0.20 | +0.52% | 6.67M | 08:49:40 | ||
China Resources Cement | 1.47 | 1.49 | 1.43 | -0.02 | -1.34% | 15.02M | 08:49:01 | ||
China Resources Gas | 27.35 | 27.95 | 27.00 | +0.15 | +0.55% | 3.24M | 08:49:39 | ||
China Resources Land | 31.50 | 31.95 | 30.35 | -0.60 | -1.87% | 15.04M | 08:49:43 | ||
China Resources Mixc | 29.65 | 29.80 | 29.10 | +0.25 | +0.85% | 2.90M | 08:49:56 | ||
China Resources Pharma | 6.23 | 6.26 | 5.84 | +0.34 | +5.77% | 25.07M | 08:49:57 | ||
China Resources Phoenix | 4.36 | 4.39 | 4.14 | +0.11 | +2.59% | 3.90M | 08:49:25 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 15.98M | 08:50:12 | ||
China Risun Group | 3.260 | 3.290 | 3.230 | +0.020 | +0.62% | 4.92M | 08:47:57 | ||
China Ruyi Holdings | 2.03 | 2.07 | 1.95 | +0.04 | +2.01% | 50.18M | 08:48:45 | ||
China Securities HK | 6.64 | 6.69 | 6.39 | +0.09 | +1.37% | 8.92M | 08:49:19 | ||
China Shenhua Energy H | 36.250 | 37.150 | 35.650 | -0.250 | -0.68% | 23.31M | 08:49:29 | ||
China Southern Airlines | 3.11 | 3.12 | 2.99 | +0.05 | +1.63% | 12.50M | 08:49:42 | ||
China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.36M | 08:49:58 | ||
China Suntien Green Energy Corp | 3.690 | 3.740 | 3.630 | +0.070 | +1.93% | 14.23M | 08:49:55 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 15.60M | 08:49:54 | ||
China Telecom | 4.46 | 4.49 | 4.43 | -0.01 | -0.22% | 52.97M | 08:49:27 | ||
China Tian Lun Gas | 4.63 | 4.69 | 4.58 | -0.02 | -0.43% | 657.50K | 08:49:04 | ||
China Tobacco International HK | 12.32 | 12.46 | 12.02 | -0.16 | -1.28% | 1.03M | 08:49:21 | ||
China Tourism Group Duty Free | 68.20 | 69.35 | 67.20 | -0.80 | -1.16% | 818.40K | 08:49:02 | ||
China Tower | 0.980 | 0.990 | 0.960 | 0.000 | 0.00% | 327.96M | 08:49:56 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 22.72M | 08:49:29 | ||
China Unicom Hong Kong | 6.23 | 6.33 | 6.20 | 0.00 | 0.00% | 39.90M | 08:49:59 | ||
China Vanke Co | 4.93 | 5.00 | 4.84 | -0.05 | -1.00% | 45.03M | 08:49:41 | ||
China Water Affairs Group Ltd | 5.76 | 5.97 | 5.29 | +0.53 | +10.13% | 23.32M | 08:49:23 | ||
China Yongda Automobiles Services | 2.22 | 2.23 | 2.16 | 0.00 | 0.00% | 3.20M | 08:46:46 | ||
ChinaSoft International Ltd | 4.80 | 4.86 | 4.59 | +0.09 | +1.91% | 37.25M | 08:49:57 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 20.56M | 08:49:25 | ||
Chow Tai Fook Jewellery Group | 10.62 | 10.72 | 10.42 | -0.02 | -0.19% | 5.75M | 08:49:30 | ||
CIFI Group Co | 0.39 | 0.43 | 0.38 | -0.01 | -2.50% | 547.84M | 08:49:35 | ||
CIMC Enric Holdings | 8.25 | 8.37 | 7.90 | +0.35 | +4.43% | 6.06M | 08:49:50 | ||
Citic Pacific | 8.39 | 8.40 | 8.15 | +0.17 | +2.07% | 17.53M | 08:50:10 | ||
CITIC Securities | 13.34 | 13.48 | 12.86 | +0.28 | +2.14% | 14.06M | 08:49:01 | ||
CITIC Telecom Int | 2.840 | 2.840 | 2.800 | +0.040 | +1.43% | 6.98M | 08:49:52 | ||
Citychamp Watch Jewellery | 1.050 | 1.060 | 1.020 | +0.010 | +0.96% | 2.48M | 08:32:53 | ||
CK Asset | 35.30 | 35.45 | 34.45 | +0.65 | +1.88% | 5.07M | 08:49:50 | ||
CK Hutchison | 41.90 | 42.00 | 40.90 | +0.75 | +1.82% | 6.14M | 08:49:54 | ||
CK Infrastructure | 47.80 | 47.85 | 46.85 | +0.80 | +1.70% | 2.38M | 08:49:30 | ||
ClouDr | 3.18 | 3.52 | 3.14 | -0.25 | -7.29% | 20.82M | 08:49:35 | ||
CLP Holdings | 65.80 | 65.95 | 64.95 | +0.30 | +0.46% | 1.88M | 08:49:30 | ||
Cmge Tech | 1.360 | 1.400 | 1.320 | +0.010 | +0.74% | 17.85M | 08:49:38 | ||
CMOC | 8.28 | 8.30 | 7.93 | +0.25 | +3.11% | 29.27M | 08:49:56 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 120.64M | 08:49:50 | ||
COFCO Meat | 1.960 | 1.980 | 1.880 | +0.080 | +4.26% | 36.71M | 08:49:56 | ||
COSCO Shipping Energy | 10.90 | 10.90 | 10.02 | +0.66 | +6.45% | 27.64M | 08:50:00 | ||
COSCO Shipping H | 12.38 | 12.48 | 11.98 | +0.68 | +5.81% | 63.84M | 08:49:58 | ||
COSCO Shipping Ports HK | 5.37 | 5.38 | 5.21 | +0.18 | +3.47% | 4.88M | 08:49:19 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.99 | 6.02 | 5.87 | -0.01 | -0.17% | 16.41M | 08:49:55 | ||
Cowell E Holdings Inc | 19.020 | 19.200 | 18.220 | +0.120 | +0.63% | 4.10M | 08:49:46 | ||
CRRC Corp | 5.00 | 5.12 | 4.80 | +0.33 | +7.07% | 90.38M | 08:49:45 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 26.59M | 08:49:58 | ||
Cutia Therapeutics | 7.04 | 7.19 | 6.88 | -0.04 | -0.56% | 340.80K | 08:48:08 | ||
Datang Intl Power | 1.650 | 1.670 | 1.590 | +0.060 | +3.77% | 39.71M | 08:49:35 | ||
Digital China | 3.02 | 3.03 | 2.98 | 0.00 | 0.00% | 5.19M | 08:49:15 | ||
Dingdang Health Technology | 1.28 | 1.30 | 1.25 | -0.02 | -1.54% | 778.50K | 08:49:33 | ||
Dongfeng Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 19.53M | 08:49:41 | ||
Dongyue Group Ltd | 8.67 | 9.20 | 8.62 | -0.13 | -1.48% | 34.28M | 08:49:57 | ||
East Buy Holding | 16.32 | 17.10 | 16.20 | -0.78 | -4.56% | 10.07M | 08:49:56 | ||
EC Healthcare | 1.52 | 1.53 | 1.46 | +0.03 | +2.01% | 1.41M | 08:48:09 | ||
Edianyun | 3.03 | 3.06 | 2.90 | -0.01 | -0.33% | 12.11M | 08:48:38 | ||
EEKA Fashion Holdings | 12.52 | 12.56 | 12.34 | -0.02 | -0.16% | 949.00K | 08:46:34 | ||
ENN Energy | 76.60 | 76.90 | 73.95 | -0.05 | -0.07% | 3.20M | 08:49:27 | ||
Everest Med | 25.25 | 26.50 | 24.60 | -0.80 | -3.07% | 4.21M | 08:49:55 | ||
Far East Horizon | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 5.60M | 08:49:49 | ||
Fenbi | 4.54 | 4.72 | 4.44 | -0.02 | -0.44% | 3.74M | 08:49:31 | ||
First Pacific Co | 3.800 | 3.890 | 3.790 | -0.010 | -0.26% | 5.86M | 08:48:55 | ||
Flat Glass | 17.34 | 17.60 | 16.58 | -0.26 | -1.48% | 13.58M | 08:49:51 | ||
Fosun Tourism | 4.29 | 4.29 | 4.03 | +0.21 | +5.15% | 1.82M | 08:49:58 | ||
Foxconn Interconnect | 2.180 | 2.190 | 1.940 | +0.230 | +11.79% | 20.53M | 08:49:19 | ||
Frontage Holdings | 1.25 | 1.28 | 1.23 | +0.02 | +1.63% | 8.86M | 08:49:53 | ||
Fu Shou Yuan Int | 5.49 | 5.54 | 5.41 | +0.02 | +0.37% | 6.25M | 08:41:25 | ||
Fufeng Group Ltd | 6.39 | 6.42 | 6.21 | +0.12 | +1.91% | 5.33M | 08:49:47 | ||
Fuyao Glass Industry Group | 49.60 | 50.30 | 48.10 | +1.15 | +2.37% | 3.09M | 08:49:59 | ||
Galaxy Entertainment Group | 38.25 | 38.40 | 36.55 | +0.95 | +2.55% | 13.04M | 08:49:42 | ||
Ganfeng Lithium | 26.20 | 26.80 | 25.60 | -0.70 | -2.60% | 3.64M | 08:49:42 | ||
Gaush Meditech | 19.70 | 19.92 | 19.38 | +0.20 | +1.03% | 76.40K | 08:40:53 | ||
GCL-Poly Energy | 1.440 | 1.450 | 1.240 | +0.120 | +9.09% | 524.15M | 08:49:56 | ||
Geely Automobile | 9.92 | 9.97 | 9.63 | +0.03 | +0.30% | 38.53M | 08:49:42 | ||
Genertec Universal Medical | 5.13 | 5.15 | 5.05 | +0.04 | +0.79% | 9.32M | 08:49:02 | ||
Genscript Biotech Corp | 11.94 | 13.10 | 11.92 | -0.62 | -4.94% | 23.51M | 08:49:43 | ||
GF Securities Co Ltd | 8.31 | 8.34 | 8.05 | +0.11 | +1.34% | 3.82M | 08:49:34 | ||
Giant Biogene Holding | 51.85 | 52.70 | 51.15 | -0.70 | -1.33% | 2.52M | 08:49:57 | ||
Global New Material International Holdings | 4.24 | 4.28 | 4.15 | -0.01 | -0.24% | 2.22M | 08:49:11 | ||
Great Wall Motor | 13.30 | 13.58 | 12.26 | +0.80 | +6.40% | 43.35M | 08:49:28 | ||
Greentown | 7.33 | 7.33 | 7.12 | +0.22 | +3.09% | 5.40M | 08:49:42 | ||
Greentown China | 7.88 | 7.96 | 7.32 | +0.16 | +2.07% | 12.49M | 08:49:46 | ||
Greentown Service | 4.16 | 4.24 | 4.00 | +0.07 | +1.71% | 6.61M | 08:47:35 | ||
Guangdong Investment | 4.75 | 4.90 | 4.62 | +0.15 | +3.26% | 50.42M | 08:49:52 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 21.09M | 08:49:37 | ||
Guangzhou R&F | 1.09 | 1.12 | 1.05 | +0.03 | +2.83% | 19.59M | 08:49:50 | ||
Guoquan Food Shanghai | 5.38 | 5.58 | 5.29 | -0.10 | -1.82% | 418.80K | 08:40:39 | ||
Guotai Junan Int | 0.640 | 0.650 | 0.610 | +0.030 | +4.92% | 25.75M | 08:49:58 | ||
Gushengtang Holdings | 45.60 | 46.50 | 45.35 | -0.35 | -0.76% | 898.30K | 08:48:40 | ||
H&H | 10.94 | 11.06 | 10.62 | +0.22 | +2.05% | 355.00K | 08:49:56 | ||
Haichang | 0.750 | 0.780 | 0.750 | -0.020 | -2.60% | 18.08M | 08:48:50 | ||
Haidilao Intl | 20.15 | 20.20 | 19.60 | +0.25 | +1.26% | 10.22M | 08:49:46 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 7.67M | 08:49:56 | ||
Haitian Int | 26.55 | 26.95 | 25.85 | -0.20 | -0.75% | 2.81M | 08:48:21 | ||
Haitong Securities | 3.99 | 4.02 | 3.90 | +0.04 | +1.01% | 9.06M | 08:49:29 | ||
Hang Lung Ppt | 8.25 | 8.30 | 8.02 | +0.13 | +1.60% | 14.02M | 08:50:00 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.24M | 08:49:44 | ||
Hansoh Pharmaceutical Group | 17.76 | 18.20 | 17.74 | -0.34 | -1.88% | 3.29M | 08:49:59 | ||
Helens International Holdings | 3.72 | 3.77 | 3.55 | +0.05 | +1.36% | 3.18M | 08:49:16 | ||
Henderson Land | 25.10 | 25.25 | 24.60 | +0.30 | +1.21% | 2.55M | 08:49:36 | ||
Hengan Intl Group | 29.00 | 29.30 | 28.10 | +0.45 | +1.58% | 1.34M | 08:49:27 | ||
Hisense Home | 37.05 | 37.85 | 36.25 | +0.35 | +0.95% | 2.16M | 08:49:39 | ||
HK & China Gas | 6.30 | 6.32 | 6.24 | +0.02 | +0.32% | 12.24M | 08:49:42 | ||
HKBN Ltd | 2.65 | 2.70 | 2.59 | +0.06 | +2.32% | 9.41M | 08:49:52 | ||
HKEX | 283.40 | 288.60 | 279.60 | -2.40 | -0.84% | 5.70M | 08:49:41 | ||
HSBC | 67.95 | 68.00 | 67.50 | -0.05 | -0.07% | 14.26M | 08:50:05 | ||
Hua Hong Semiconductor Ltd | 17.86 | 17.96 | 17.18 | -0.16 | -0.89% | 16.22M | 08:49:59 | ||
Huaneng Power | 5.30 | 5.35 | 5.08 | +0.21 | +4.13% | 87.18M | 08:50:00 | ||
Huatai Securities Co Ltd | 9.79 | 9.85 | 9.48 | +0.27 | +2.84% | 4.50M | 08:49:59 | ||
Huaxin Cement | 8.05 | 8.12 | 7.50 | +0.40 | +5.23% | 4.47M | 08:48:45 | ||
Huitongda Network | 28.95 | 29.25 | 28.50 | +0.10 | +0.35% | 109.50K | 08:45:30 | ||
Hutchison China | 34.65 | 35.60 | 33.95 | 0.00 | 0.00% | 5.86M | 08:49:58 | ||
Hygeia Health | 36.60 | 37.80 | 35.85 | -0.50 | -1.35% | 2.04M | 08:49:40 | ||
Hysan Development | 12.78 | 12.88 | 12.18 | +0.52 | +4.24% | 2.37M | 08:49:31 | ||
iDreamSky | 3.03 | 3.12 | 2.99 | -0.06 | -1.94% | 8.68M | 08:49:51 | ||
ImmuneOnco Biopharmaceuticals | 14.40 | 14.62 | 14.30 | -0.18 | -1.23% | 134.20K | 08:47:59 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 434.24M | 08:49:44 | ||
Innocare | 5.11 | 5.19 | 4.97 | +0.01 | +0.20% | 3.08M | 08:49:42 | ||
Innovent Biologics | 39.50 | 41.80 | 39.40 | -1.90 | -4.59% | 7.86M | 08:49:47 | ||
International Alliance | 0.670 | 0.720 | 0.560 | +0.110 | +19.64% | 282.40M | 08:49:40 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.15M | 08:49:57 | ||
JD Logistics | 9.17 | 9.23 | 8.90 | +0.18 | +2.00% | 9.45M | 08:49:58 | ||
JF Wealth Holdings | 12.42 | 12.78 | 12.32 | +0.06 | +0.49% | 2.06M | 08:47:26 | ||
Jiangsu Expressway | 8.37 | 8.51 | 8.22 | +0.03 | +0.36% | 7.30M | 08:49:30 | ||
Jiangxi Copper | 17.70 | 17.78 | 17.14 | +0.32 | +1.84% | 13.86M | 08:49:49 | ||
Jinchuan Intl Resources | 0.860 | 0.860 | 0.820 | +0.020 | +2.38% | 19.11M | 08:49:47 | ||
Jinke Smart | 9.36 | 9.60 | 9.21 | +0.09 | +0.97% | 654.70K | 08:42:05 | ||
Jinxin Fertility Group | 3.23 | 3.31 | 3.03 | +0.20 | +6.60% | 60.50M | 08:49:43 | ||
Jiumaojiu Int | 5.59 | 5.63 | 5.37 | -0.07 | -1.24% | 16.06M | 08:49:43 | ||
Js Global Lifestyle | 1.60 | 1.66 | 1.56 | +0.05 | +3.23% | 9.78M | 08:49:59 | ||
Kangji Medical | 7.61 | 7.72 | 7.47 | +0.06 | +0.79% | 2.38M | 08:49:20 | ||
Keep | 8.00 | 8.21 | 7.60 | -0.07 | -0.87% | 16.87M | 08:49:58 | ||
Kerry Logistics Network | 8.45 | 8.46 | 8.15 | +0.01 | +0.12% | 352.10K | 08:49:12 | ||
Kerry Properties | 15.90 | 16.00 | 15.50 | +0.26 | +1.66% | 1.25M | 08:48:57 | ||
Keymed Biosciences | 41.45 | 42.00 | 39.65 | +1.00 | +2.47% | 2.00M | 08:48:21 | ||
Kingboard Laminates | 8.11 | 8.14 | 7.56 | +0.31 | +3.97% | 11.06M | 08:49:55 | ||
Kingdee Int Software | 9.42 | 9.56 | 9.03 | 0.00 | 0.00% | 13.23M | 08:49:47 | ||
Kingkey Financial International Holdings | 0.151 | 0.154 | 0.101 | +0.048 | +46.60% | 10.55B | 08:49:57 | ||
Kingsoft Cloud Holdings | 1.81 | 1.82 | 1.67 | +0.05 | +2.84% | 16.07M | 08:49:19 | ||
Kingsoft Corp Ltd | 27.05 | 27.25 | 26.10 | +0.60 | +2.27% | 3.96M | 08:49:28 | ||
Kuaishou Technology | 57.15 | 57.70 | 55.40 | +0.40 | +0.70% | 34.54M | 08:49:59 | ||
Kunlun Energy | 8.170 | 8.220 | 7.930 | +0.140 | +1.74% | 17.34M | 08:50:07 | ||
Laekna | 6.60 | 7.07 | 6.45 | +0.01 | +0.15% | 4.21M | 08:49:07 | ||
Lee & Man Paper Manufacturing | 2.55 | 2.62 | 2.51 | -0.01 | -0.35% | 6.67M | 08:43:47 | ||
Lenovo Group | 10.14 | 10.32 | 9.98 | +0.02 | +0.20% | 32.43M | 08:50:10 | ||
Lepu Biopharma | 5.80 | 6.00 | 5.52 | -0.03 | -0.51% | 6.87M | 08:49:54 | ||
Lepu Scientech Medical Technology | 21.70 | 22.35 | 21.60 | -0.55 | -2.47% | 91.00K | 08:47:15 | ||
Li Auto | 104.80 | 106.40 | 101.50 | -0.70 | -0.66% | 7.01M | 08:49:57 | ||
Li Ning Co Ltd | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 18.82M | 08:49:29 | ||
Linklogis | 1.87 | 1.87 | 1.80 | +0.06 | +3.31% | 5.64M | 08:49:53 | ||
Linmon Media | 8.28 | 8.42 | 8.11 | +0.17 | +2.10% | 351.60K | 08:45:57 | ||
Livzon Pharma | 29.35 | 29.80 | 28.90 | +0.05 | +0.17% | 637.12K | 08:49:09 | ||
LK Tech | 4.210 | 4.440 | 4.090 | -0.220 | -4.97% | 17.45M | 08:49:48 | ||
Logan Property Co | 0.69 | 0.71 | 0.66 | +0.01 | +1.47% | 19.61M | 08:45:02 | ||
Longfor Properties | 12.48 | 12.64 | 12.00 | -0.08 | -0.64% | 21.18M | 08:49:30 | ||
Lonking Holdings | 1.700 | 1.720 | 1.550 | +0.150 | +9.68% | 31.53M | 08:49:58 | ||
Luye Pharma Group | 3.03 | 3.07 | 2.98 | -0.02 | -0.66% | 7.73M | 08:49:43 | ||
LVGEM China Real Estate | 0.800 | 0.850 | 0.790 | -0.020 | -2.44% | 8.28M | 08:49:53 | ||
Man Wah Holdings | 6.43 | 6.44 | 6.15 | +0.13 | +2.06% | 6.82M | 08:49:59 | ||
Maoyan Entertainment | 9.57 | 9.88 | 9.43 | -0.25 | -2.55% | 6.51M | 08:49:27 | ||
Medlive Technology Co | 8.29 | 8.44 | 8.18 | -0.17 | -2.01% | 626.00K | 08:49:04 | ||
MedSci Healthcare Holdings | 2.52 | 2.61 | 2.45 | -0.03 | -1.18% | 1.26M | 08:45:48 | ||
Meitu | 3.270 | 3.340 | 3.150 | -0.030 | -0.91% | 46.71M | 08:49:56 | ||
Meituan | 122.00 | 123.20 | 116.20 | +3.40 | +2.87% | 31.63M | 08:49:52 | ||
Melco Int Development | 6.50 | 6.56 | 6.13 | +0.24 | +3.83% | 6.90M | 08:49:22 | ||
MGM China Holdings | 15.24 | 15.28 | 14.50 | +0.66 | +4.53% | 8.95M | 08:49:58 | ||
MicroPort NeuroTech | 9.12 | 9.23 | 8.79 | -0.14 | -1.51% | 426.00K | 08:36:34 | ||
MicroPort Scientific | 6.96 | 7.09 | 6.74 | -0.09 | -1.28% | 6.13M | 08:49:56 | ||
Midea Real Estate | 4.76 | 4.85 | 4.68 | +0.02 | +0.42% | 2.00M | 08:49:59 | ||
Ming Yuan Cloud | 2.98 | 2.99 | 2.85 | +0.03 | +1.02% | 4.91M | 08:49:02 | ||
MINISO Holding | 49.55 | 50.40 | 47.55 | +0.80 | +1.64% | 3.34M | 08:49:25 | ||
Minth Group Ltd | 15.30 | 15.32 | 14.48 | +0.20 | +1.32% | 5.73M | 08:49:48 | ||
MMG Ltd | 3.760 | 3.780 | 3.560 | +0.120 | +3.30% | 31.78M | 08:49:55 | ||
Mog | 1.25 | 1.32 | 1.11 | +0.12 | +10.62% | 172.47M | 08:49:53 | ||
MTR | 28.55 | 28.60 | 27.35 | +0.70 | +2.51% | 5.63M | 08:49:39 | ||
Nayuki Holdings | 2.92 | 2.99 | 2.86 | -0.07 | -2.34% | 3.65M | 08:49:43 | ||
NetDragon Websoft | 11.92 | 11.92 | 11.58 | +0.16 | +1.36% | 405.95K | 08:49:20 | ||
New China Life Insurance | 17.52 | 17.66 | 16.42 | +0.76 | +4.53% | 20.47M | 08:49:58 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New World | 9.31 | 9.33 | 9.05 | +0.02 | +0.22% | 8.07M | 08:49:30 | ||
Nexteer Automotive Group Ltd | 4.56 | 4.56 | 4.38 | +0.03 | +0.66% | 4.75M | 08:49:24 | ||
Nine Dragons | 4.17 | 4.22 | 3.89 | -0.02 | -0.48% | 34.78M | 08:49:11 | ||
Nongfu Spring | 46.40 | 46.45 | 45.35 | +0.40 | +0.87% | 4.85M | 08:49:57 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 1.93M | 08:49:30 | ||
Pacific Basin Shipping | 2.930 | 3.010 | 2.900 | -0.030 | -1.01% | 34.31M | 08:49:46 | ||
PCCW | 4.15 | 4.18 | 4.12 | +0.03 | +0.73% | 9.95M | 08:49:51 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.82 | 2.84 | 2.77 | +0.04 | +1.44% | 44.03M | 08:49:55 | ||
PetroChina H | 7.63 | 7.74 | 7.52 | -0.05 | -0.65% | 108.73M | 08:50:05 | ||
Pharmaron Beijing Co Ltd | 10.96 | 12.02 | 10.68 | +0.30 | +2.81% | 23.37M | 08:49:52 | ||
PICC Property & Casualty | 10.32 | 10.38 | 10.16 | +0.04 | +0.39% | 32.78M | 08:49:52 | ||
Ping An Healthcare Tech | 12.18 | 12.30 | 11.80 | +0.08 | +0.66% | 3.39M | 08:49:55 | ||
Ping An Insurance | 41.20 | 41.65 | 40.20 | -0.05 | -0.12% | 44.87M | 08:50:00 | ||
Poly Property Dev | 33.25 | 34.45 | 32.25 | -0.45 | -1.34% | 1.76M | 08:49:25 | ||
Pop Mart Intl | 36.30 | 37.00 | 34.55 | +1.10 | +3.13% | 8.37M | 08:49:59 | ||
Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 70.13M | 08:49:59 | ||
Power Assets | 46.90 | 47.10 | 46.50 | +0.20 | +0.43% | 2.36M | 08:49:30 | ||
Powerlong Real Estate | 0.74 | 0.79 | 0.72 | -0.01 | -1.33% | 31.04M | 08:48:07 | ||
Prudential | 78.05 | 78.25 | 76.55 | +0.80 | +1.04% | 57.40K | 08:49:57 | ||
Q Tech | 3.85 | 3.95 | 3.75 | +0.03 | +0.79% | 4.34M | 08:48:12 | ||
Qingdao AInnovation Tech | 5.030 | 5.180 | 4.920 | -0.140 | -2.71% | 4.22M | 08:49:05 | ||
Radiance | 2.12 | 2.45 | 2.08 | -0.17 | -7.42% | 2.18M | 08:49:31 | ||
Realord Group | 5.35 | 5.39 | 5.33 | 0.00 | 0.00% | 1.53M | 08:49:13 | ||
Remegen | 31.10 | 31.40 | 29.65 | -0.30 | -0.96% | 1.51M | 08:49:51 | ||
Samsonite International SA | 28.90 | 29.10 | 28.45 | -0.15 | -0.52% | 10.25M | 08:49:20 | ||
Sands China | 20.800 | 20.900 | 19.740 | +0.750 | +3.74% | 20.09M | 08:50:12 | ||
Sany Heavy Equipment Int | 6.40 | 6.67 | 6.34 | -0.36 | -5.33% | 23.29M | 08:49:53 | ||
SciClone Pharmaceuticals | 18.22 | 18.30 | 18.16 | 0.00 | 0.00% | 4.15M | 08:49:29 | ||
Seazen | 1.53 | 1.59 | 1.51 | -0.04 | -2.55% | 66.25M | 08:49:23 | ||
SenseTime Group Inc B | 1.46 | 1.55 | 1.42 | -0.01 | -0.68% | 980.63M | 08:45:07 | ||
Shandong Boan Biotechnology | 10.12 | 10.90 | 10.06 | -0.08 | -0.78% | 164.60K | 08:33:41 | ||
Shandong Gold | 18.54 | 18.88 | 18.18 | -0.08 | -0.43% | 5.34M | 08:49:54 | ||
Shandong Hi Speed Holdings | 7.500 | 7.570 | 7.200 | +0.300 | +4.17% | 7.63M | 08:49:49 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.49 | 5.18 | -0.08 | -1.47% | 8.80M | 08:49:34 | ||
Shanghai Chicmax Cosmetic | 53.00 | 56.95 | 52.55 | -1.75 | -3.20% | 1.33M | 08:49:52 | ||
Shanghai Fosun Pharmaceutical | 13.44 | 13.52 | 13.16 | +0.08 | +0.60% | 4.55M | 08:49:46 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.78 | 11.38 | -0.18 | -1.53% | 3.72M | 08:48:49 | ||
Shanghai Industrial | 12.14 | 12.22 | 11.64 | +0.50 | +4.30% | 3.05M | 08:46:52 | ||
Shanghai Junshi Biosciences | 12.48 | 12.80 | 12.32 | -0.14 | -1.11% | 805.80K | 08:49:50 | ||
Shanghai MicroPort MedBot | 15.68 | 16.16 | 15.30 | -0.32 | -2.00% | 686.02K | 08:48:32 | ||
Shanghai Pharma Holding | 12.14 | 12.26 | 11.80 | +0.24 | +2.02% | 4.34M | 08:49:56 | ||
Shenzhen Int Hlds | 7.31 | 7.35 | 6.95 | +0.34 | +4.88% | 17.94M | 08:48:04 | ||
Shenzhen Pagoda Industrial | 3.16 | 3.18 | 3.10 | +0.01 | +0.32% | 2.35M | 08:37:35 | ||
Shenzhou Int | 86.10 | 86.25 | 83.30 | -0.10 | -0.12% | 3.39M | 08:49:22 | ||
Shimao Property | 1.02 | 1.31 | 0.96 | +0.06 | +6.25% | 756.69M | 08:49:57 | ||
Shiyue Daotian | 23.00 | 26.60 | 21.20 | +2.00 | +9.52% | 7.54M | 08:49:26 | ||
SHK Ppt | 77.65 | 77.95 | 76.80 | +0.65 | +0.84% | 3.28M | 08:49:31 | ||
Shougang Fushan Resources | 3.350 | 3.350 | 3.240 | +0.100 | +3.08% | 13.22M | 08:49:58 | ||
Shui On Land Ltd | 0.790 | 0.800 | 0.770 | +0.010 | +1.28% | 14.63M | 08:46:07 | ||
Sichuan Kelun Biotech | 170.80 | 189.20 | 170.20 | -18.20 | -9.63% | 452.28K | 08:50:00 | ||
Sihuan Pharma | 0.620 | 0.650 | 0.620 | -0.010 | -1.59% | 19.90M | 08:49:11 | ||
Simcere | 5.77 | 5.86 | 5.70 | -0.05 | -0.86% | 5.75M | 08:49:52 | ||
Sino Biopharmaceutical | 3.07 | 3.13 | 2.97 | -0.04 | -1.29% | 52.86M | 08:49:29 | ||
Sino Land | 8.66 | 8.69 | 8.50 | +0.08 | +0.93% | 2.56M | 08:49:52 | ||
Sino-Ocean | 0.39 | 0.42 | 0.38 | 0.01 | 0.00% | 227.67M | 08:49:16 | ||
Sinofert Holdings | 1.000 | 1.030 | 0.970 | +0.020 | +2.04% | 15.43M | 08:49:39 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 18.88M | 08:48:57 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 6.92M | 08:49:30 | ||
Sinotruk Hong Kong | 20.75 | 20.90 | 20.15 | +0.55 | +2.72% | 3.69M | 08:49:22 | ||
Sipai Health | 5.99 | 6.10 | 5.96 | -0.10 | -1.64% | 328.80K | 08:49:24 | ||
Sirnaomics | 7.28 | 8.09 | 7.18 | -0.15 | -2.02% | 3.14M | 08:49:56 | ||
SITC Int | 20.00 | 20.05 | 19.24 | +0.74 | +3.84% | 5.26M | 08:49:53 | ||
SJM Holdings Ltd | 3.12 | 3.13 | 2.87 | +0.22 | +7.59% | 31.57M | 08:49:51 | ||
Skyworth Digital | 3.160 | 3.240 | 3.110 | -0.050 | -1.56% | 8.12M | 08:48:22 | ||
SMIC | 16.36 | 16.46 | 15.80 | +0.10 | +0.62% | 29.85M | 08:49:54 | ||
Smoore Intl | 6.99 | 7.04 | 6.68 | -0.01 | -0.14% | 12.23M | 08:49:37 | ||
SSY Group | 5.02 | 5.04 | 4.90 | +0.11 | +2.24% | 2.85M | 08:49:36 | ||
Standard Chartered | 75.85 | 76.05 | 74.90 | +1.10 | +1.47% | 781.39K | 08:48:23 | ||
STAR CM Holdings | 5.44 | 5.75 | 4.78 | +0.46 | +9.24% | 16.20M | 08:49:59 | ||
Star Plus Legend Holdings | 10.58 | 10.84 | 10.30 | +0.18 | +1.73% | 5.45M | 08:49:18 | ||
Sun Art Retail | 1.64 | 1.68 | 1.63 | -0.02 | -1.20% | 3.13M | 08:49:24 | ||
Sunac China | 1.38 | 1.46 | 1.35 | -0.04 | -2.82% | 341.61M | 08:49:53 | ||
Sunac Services | 2.05 | 2.09 | 2.02 | -0.02 | -0.97% | 15.80M | 08:48:54 | ||
Sunny Optical Tech | 41.90 | 42.80 | 40.85 | -0.25 | -0.59% | 8.39M | 08:49:56 | ||
Super Hi International Holding | 16.60 | 16.76 | 15.20 | +1.52 | +10.08% | 3.40M | 08:49:45 | ||
Swire Pacific A | 69.55 | 70.00 | 68.55 | +0.20 | +0.29% | 994.89K | 08:49:25 | ||
Swire Properties | 15.30 | 15.38 | 14.88 | +0.26 | +1.73% | 3.72M | 08:49:50 | ||
SY Holdings | 4.77 | 4.82 | 4.73 | -0.01 | -0.21% | 1.01M | 08:49:36 | ||
TCL Multimedia Tech | 6.23 | 6.27 | 5.66 | +0.51 | +8.92% | 15.62M | 08:49:56 | ||
Techtronic Industries | 114.30 | 114.50 | 111.60 | +2.30 | +2.05% | 2.56M | 08:49:53 | ||
Tencent Holdings | 377.80 | 380.00 | 368.00 | +6.80 | +1.83% | 18.72M | 08:49:42 | ||
Texhong Textile | 4.72 | 4.84 | 4.70 | -0.02 | -0.42% | 394.50K | 08:42:14 | ||
Theme Intl | 0.650 | 0.670 | 0.640 | 0.000 | 0.00% | 4.14M | 08:49:03 | ||
Tiangong Intl | 1.89 | 1.94 | 1.86 | -0.01 | -0.53% | 4.58M | 08:49:01 | ||
Tianneng Power Int | 6.45 | 6.51 | 6.40 | +0.03 | +0.47% | 5.68M | 08:47:23 | ||
Tianqi Lithium | 32.00 | 32.85 | 31.70 | -0.85 | -2.59% | 1.30M | 08:49:49 | ||
Tigermed | 36.70 | 39.05 | 35.50 | +0.25 | +0.69% | 3.41M | 08:49:42 | ||
Tingyi | 9.94 | 9.96 | 9.60 | +0.19 | +1.95% | 8.78M | 08:49:40 | ||
Tongcheng-Elong | 22.25 | 22.35 | 20.75 | +1.35 | +6.46% | 9.13M | 08:50:00 | ||
Tongdao Liepin Group | 3.19 | 3.28 | 3.04 | -0.08 | -2.45% | 6.97M | 08:49:51 | ||
Topsports Intl | 5.84 | 5.93 | 5.73 | +0.04 | +0.69% | 6.32M | 08:49:50 | ||
Towngas China Co | 3.20 | 3.23 | 3.15 | +0.02 | +0.63% | 2.81M | 08:49:56 | ||
TravelSky Technology | 11.36 | 11.46 | 10.78 | +0.44 | +4.03% | 4.47M | 08:49:53 | ||
Tsingtao Brew | 61.65 | 62.85 | 60.85 | -0.65 | -1.04% | 3.73M | 08:49:31 | ||
Uni-President China | 7.11 | 7.32 | 6.78 | +0.38 | +5.65% | 28.43M | 08:49:56 | ||
United Energy | 0.650 | 0.650 | 0.630 | +0.020 | +3.17% | 80.12M | 08:49:48 | ||
United Laboratories Int | 10.32 | 10.66 | 10.16 | -0.26 | -2.46% | 4.47M | 08:49:46 | ||
Vobile Group | 1.640 | 1.670 | 1.590 | -0.010 | -0.61% | 7.59M | 08:49:32 | ||
VSTECS | 5.17 | 5.22 | 5.05 | +0.07 | +1.37% | 1.72M | 08:48:12 | ||
VTech | 50.05 | 50.20 | 48.45 | +1.40 | +2.88% | 441.89K | 08:48:46 | ||
Weichai Power Co | 16.62 | 17.02 | 16.34 | -0.26 | -1.54% | 8.61M | 08:49:57 | ||
Weimob | 1.74 | 1.78 | 1.63 | +0.07 | +4.19% | 111.94M | 08:49:53 | ||
West China Cement | 1.250 | 1.270 | 1.190 | 0.000 | 0.00% | 51.45M | 08:49:56 | ||
WH Group Ltd | 5.82 | 5.83 | 5.68 | +0.08 | +1.39% | 34.95M | 08:49:59 | ||
Wharf Holdings | 25.50 | 25.50 | 24.85 | +0.55 | +2.20% | 938.66K | 08:49:01 | ||
Wharf Real Estate | 25.65 | 25.75 | 25.00 | +0.30 | +1.18% | 1.22M | 08:49:45 | ||
WuXi AppTec H | 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 33.55M | 08:49:54 | ||
WuXi Biologics | 14.18 | 16.22 | 13.44 | -0.48 | -3.27% | 282.44M | 08:49:55 | ||
WuXi XDC Cayman | 17.32 | 20.75 | 17.30 | -1.74 | -9.13% | 15.92M | 08:49:38 | ||
Wynn Macau Ltd | 8.37 | 8.45 | 7.93 | +0.38 | +4.76% | 20.34M | 08:49:48 | ||
Xd | 17.94 | 18.36 | 17.70 | +0.34 | +1.93% | 4.13M | 08:49:58 | ||
Xiabuxiabu Catering Management | 2.22 | 2.28 | 2.07 | +0.06 | +2.78% | 32.61M | 08:49:44 | ||
Xiaomi | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 92.03M | 08:49:57 | ||
Xinte Energy | 9.23 | 9.30 | 8.96 | +0.03 | +0.33% | 2.40M | 08:49:43 | ||
Xinyi Energy | 1.21 | 1.22 | 1.16 | +0.02 | +1.68% | 12.03M | 08:47:34 | ||
Xinyi Glass | 10.30 | 10.38 | 9.91 | +0.22 | +2.18% | 12.31M | 08:49:58 | ||
Xinyi Solar | 5.74 | 5.75 | 5.52 | -0.03 | -0.52% | 31.82M | 08:50:00 | ||
XJ International Holdings | 0.260 | 0.265 | 0.244 | +0.014 | +5.69% | 124.40M | 08:49:30 | ||
Xpeng | 30.75 | 31.70 | 29.80 | -1.20 | -3.76% | 21.56M | 08:50:00 | ||
Xtep International | 5.59 | 5.66 | 5.40 | +0.16 | +2.95% | 19.61M | 08:49:54 | ||
Yadea Group | 14.640 | 15.200 | 14.520 | -0.620 | -4.06% | 12.28M | 08:49:54 | ||
Yancoal Australia | 31.60 | 31.75 | 30.80 | +0.60 | +1.94% | 3.34M | 08:49:30 | ||
Yankuang Energy HK | 19.46 | 19.72 | 19.16 | -0.18 | -0.92% | 19.58M | 08:49:57 | ||
Yeahka | 11.60 | 11.66 | 11.10 | +0.24 | +2.11% | 799.28K | 08:49:47 | ||
Yidu Tech | 4.27 | 4.32 | 4.17 | -0.01 | -0.23% | 2.33M | 08:49:18 | ||
Yihai Intl | 18.20 | 18.30 | 17.60 | +0.28 | +1.56% | 3.03M | 08:49:24 | ||
Yixin Group | 0.700 | 0.730 | 0.690 | -0.010 | -1.41% | 5.80M | 08:49:46 | ||
YSB | 8.29 | 8.44 | 8.08 | 0.00 | 0.00% | 1.70M | 08:49:52 | ||
Yuexiu Property Co | 5.410 | 5.460 | 4.900 | -0.050 | -0.92% | 25.34M | 08:49:50 | ||
Yuexiu Transport Infrastructure | 4.28 | 4.31 | 4.15 | +0.15 | +3.63% | 11.69M | 08:49:53 | ||
Zai Lab | 16.82 | 17.98 | 15.86 | +0.62 | +3.83% | 11.46M | 08:49:53 | ||
Zhaojin Mining Industry | 13.60 | 13.82 | 13.20 | -0.04 | -0.29% | 11.07M | 08:49:32 | ||
Zhejiang Expressway | 5.22 | 5.31 | 5.17 | +0.02 | +0.38% | 9.86M | 08:49:57 | ||
Zhejiang Leapmotor Technology | 29.20 | 30.30 | 29.15 | -1.45 | -4.73% | 4.17M | 08:49:25 | ||
ZhongAn Online | 15.30 | 15.50 | 14.48 | +0.44 | +2.96% | 5.01M | 08:49:53 | ||
Zhongsheng | 14.80 | 15.02 | 14.44 | -0.22 | -1.46% | 2.80M | 08:49:49 | ||
Zhou Hei Ya Intl | 2.00 | 2.07 | 1.99 | -0.03 | -1.48% | 4.95M | 08:49:53 | ||
Zhuguang | 0.192 | 0.223 | 0.186 | +0.006 | +3.23% | 635.42M | 08:49:53 | ||
Zhuzhou CRRC | 31.80 | 32.65 | 30.65 | +1.60 | +5.30% | 6.30M | 08:50:00 | ||
Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 29.29M | 08:49:58 | ||
ZJLD | 11.28 | 11.52 | 11.16 | -0.08 | -0.70% | 5.78M | 08:48:40 | ||
Zoomlion Heavy Industry | 6.34 | 6.45 | 6.13 | +0.13 | +2.09% | 14.93M | 08:49:59 | ||
ZTE Corp-H | 17.92 | 18.14 | 17.10 | +0.70 | +4.07% | 22.81M | 08:49:31 | ||
ZX | 23.25 | 23.60 | 22.05 | +0.25 | +1.09% | 309.60K | 08:46:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review