Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
22.00 | 22.55 | 21.80 | -1.79% | 557.85K | xx.xx | ||
11.64 | 11.78 | 11.30 | +2.83% | 3.98M | xx.xx | ||
7.09 | 7.19 | 6.95 | +2.01% | 12.12M | xx.xx | ||
26.30 | 27.30 | 26.25 | -3.31% | 11.34M | xx.xx | ||
13.56 | 13.76 | 13.40 | 0.00% | 16.11M | xx.xx | ||
7.19 | 7.28 | 6.85 | +3.90% | 92.18M | xx.xx | ||
22.50 | 22.65 | 21.75 | +3.45% | 91.13M | xx.xx | ||
44.37 | 44.63 | 43.20 | +2.00% | 22.11M | xx.xx | ||
23.95 | 24.15 | 23.00 | +2.57% | 11.49M | xx.xx | ||
4.62 | 4.63 | 4.59 | +0.22% | 162.22M | xx.xx | ||
23.90 | 24.70 | 23.70 | -0.83% | 1.04M | xx.xx | ||
7.03 | 7.09 | 6.94 | +1.44% | 5.15M | xx.xx | ||
10.10 | 10.24 | 9.50 | +4.88% | 13.39M | xx.xx | ||
14.00 | 14.46 | 14.00 | -2.23% | 21.2M | xx.xx | ||
9.73 | 9.84 | 9.67 | +0.10% | 36.33M | xx.xx | ||
2.81 | 2.84 | 2.73 | +1.81% | 14.75M | xx.xx | ||
2.61 | 2.64 | 2.59 | +0.39% | 20.95M | xx.xx | ||
6.32 | 6.33 | 6.15 | +2.60% | 193.6M | xx.xx | ||
9.41 | 9.58 | 9.37 | +0.21% | 13.51M | xx.xx | ||
4.72 | 4.81 | 4.65 | -1.67% | 8.15M | xx.xx | ||
26.45 | 27.10 | 26.05 | -0.38% | 10.26M | xx.xx | ||
10.96 | 11.36 | 10.96 | -1.97% | 53.09M | xx.xx | ||
8.070 | 8.200 | 7.660 | +1.13% | 11.18M | xx.xx | ||
8.79 | 8.94 | 8.78 | -1.24% | 26.06M | xx.xx | ||
4.58 | 4.59 | 4.29 | +6.26% | 35.87M | xx.xx | ||
8.56 | 8.67 | 8.46 | +0.35% | 4.44M | xx.xx | ||
10.66 | 11.10 | 10.66 | -2.20% | 7.87M | xx.xx | ||
3.72 | 3.92 | 3.71 | -2.11% | 7.24M | xx.xx | ||
20.75 | 21.00 | 20.40 | +0.97% | 4.82M | xx.xx | ||
2.67 | 2.74 | 2.67 | -1.11% | 31.41M | xx.xx | ||
27.20 | 28.05 | 26.70 | +0.37% | 3.99M | xx.xx | ||
8.46 | 8.59 | 8.42 | -0.70% | 11.29M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
76.30 | 76.55 | 72.35 | -0.26% | 6.28M | xx.xx | ||
64.20 | 64.80 | 63.35 | -0.62% | 3.02M | xx.xx | ||
1.170 | 1.200 | 1.150 | 0.00% | 99.83M | xx.xx | ||
11.46 | 11.50 | 11.06 | +3.24% | 7.29M | xx.xx | ||
16.88 | 17.06 | 16.52 | -1.40% | 24.32M | xx.xx | ||
10.58 | 10.76 | 10.30 | +2.32% | 4.57M | xx.xx | ||
4.870 | 4.870 | 4.570 | +6.80% | 78.18M | xx.xx | ||
8.36 | 8.45 | 8.25 | +0.72% | 1.84M | xx.xx | ||
7.32 | 7.64 | 7.32 | +0.14% | 11.51M | xx.xx | ||
39.05 | 39.45 | 37.35 | +3.44% | 12.03M | xx.xx | ||
6.24 | 6.37 | 6.20 | -1.42% | 35.65M | xx.xx | ||
74.75 | 75.85 | 74.30 | -1.90% | 6.44M | xx.xx | ||
3.84 | 3.85 | 3.72 | +1.32% | 8.81M | xx.xx | ||
22.60 | 23.05 | 22.45 | +0.89% | 3.67M | xx.xx | ||
8.23 | 8.29 | 8.17 | +0.12% | 37.8M | xx.xx | ||
32.25 | 32.54 | 31.87 | +0.78% | 6.44M | xx.xx | ||
1.400 | 1.430 | 1.380 | +0.72% | 267.51M | xx.xx | ||
9.62 | 9.74 | 9.15 | +4.57% | 68.33M | xx.xx | ||
6.40 | 6.43 | 6.30 | +0.79% | 29.97M | xx.xx | ||
3.79 | 3.81 | 3.75 | +0.80% | 117.63M | xx.xx | ||
5.78 | 5.80 | 5.61 | +3.03% | 31.89M | xx.xx | ||
6.65 | 6.70 | 6.55 | +1.37% | 53.88M | xx.xx | ||
6.94 | 7.00 | 6.50 | +4.83% | 108.39M | xx.xx | ||
5.89 | 5.90 | 5.81 | +1.03% | 33.05M | xx.xx | ||
18.23 | 18.60 | 18.13 | -0.92% | 70.74M | xx.xx | ||
16.50 | 16.62 | 16.12 | +1.48% | 50.21M | xx.xx | ||
34.19 | 34.48 | 34.04 | -0.20% | 52.57M | xx.xx | ||
41.11 | 41.43 | 39.95 | +2.77% | 6.78M | xx.xx | ||
7.89 | 7.98 | 7.88 | -0.25% | 10.98M | xx.xx | ||
4.70 | 4.71 | 4.57 | +2.40% | 262.37M | xx.xx | ||
8.76 | 9.06 | 8.70 | -2.34% | 133.08M | xx.xx | ||
17.17 | 17.39 | 17.13 | -0.41% | 8.86M | xx.xx | ||
38.21 | 38.51 | 37.76 | +0.39% | 10.92M | xx.xx | ||
13.87 | 14.04 | 13.57 | +2.36% | 37.27M | xx.xx | ||
19.42 | 19.67 | 19.28 | +0.36% | 22.42M | xx.xx | ||
13.86 | 13.98 | 13.79 | +0.51% | 12.5M | xx.xx | ||
7.55 | 7.85 | 7.52 | -2.46% | 27.43M | xx.xx | ||
4.01 | 4.02 | 3.97 | +0.75% | 47.04M | xx.xx | ||
17.20 | 17.29 | 16.94 | +1.35% | 22.22M | xx.xx | ||
60.70 | 61.95 | 60.28 | -1.40% | 3.11M | xx.xx | ||
19.08 | 19.36 | 19.01 | -0.05% | 8.9M | xx.xx | ||
11.05 | 11.29 | 11.02 | -0.72% | 21.5M | xx.xx | ||
7.12 | 7.17 | 7.09 | +0.14% | 13.03M | xx.xx | ||
40.71 | 40.99 | 37.70 | +7.84% | 95.21M | xx.xx | ||
21.06 | 21.43 | 20.16 | +3.64% | 33.32M | xx.xx | ||
22.73 | 22.84 | 22.29 | +1.11% | 18.02M | xx.xx | ||
22.14 | 22.38 | 22.10 | -0.04% | 6.76M | xx.xx | ||
3.810 | 3.840 | 3.680 | +2.69% | 98.93M | xx.xx | ||
7.67 | 7.68 | 7.43 | +1.59% | 12.96M | xx.xx | ||
15.65 | 15.74 | 15.21 | +1.29% | 6.88M | xx.xx | ||
38.46 | 39.44 | 38.33 | -1.99% | 30.93M | xx.xx | ||
27.93 | 28.25 | 27.68 | +0.18% | 4.57M | xx.xx | ||
9.70 | 9.84 | 9.57 | +0.52% | 6.18M | xx.xx | ||
80.86 | 83.33 | 80.86 | -2.70% | 19.04M | xx.xx | ||
29.33 | 29.48 | 29.07 | +0.34% | 5.27M | xx.xx | ||
23.68 | 23.91 | 23.26 | +1.81% | 17.66M | xx.xx | ||
3.58 | 3.70 | 3.57 | -2.19% | 36.85M | xx.xx | ||
11.97 | 12.06 | 11.49 | +3.91% | 41.23M | xx.xx | ||
12.60 | 12.65 | 12.45 | -0.16% | 6.9M | xx.xx | ||
3.40 | 3.55 | 3.34 | -2.02% | 166.35M | xx.xx | ||
24.96 | 25.20 | 24.15 | +3.10% | 41.38M | xx.xx | ||
26.64 | 26.88 | 26.30 | +0.60% | 9.16M | xx.xx | ||
207.17 | 211.89 | 207.00 | -1.86% | 1.87M | xx.xx | ||
19.11 | 19.58 | 19.05 | -1.75% | 22.64M | xx.xx | ||
17.51 | 17.95 | 17.36 | -0.68% | 24.11M | xx.xx | ||
56.45 | 56.62 | 55.40 | +0.93% | 2.47M | xx.xx | ||
1,467.39 | 1,494.49 | 1,464.00 | -1.55% | 3.86M | xx.xx | ||
17.05 | 17.36 | 16.96 | -0.70% | 7.85M | xx.xx | ||
15.85 | 16.10 | 15.10 | +4.41% | 62.8M | xx.xx | ||
27.38 | 27.60 | 26.91 | +1.86% | 18.24M | xx.xx | ||
76.18 | 78.19 | 75.70 | +0.12% | 2M | xx.xx | ||
17.66 | 18.18 | 17.60 | -1.45% | 17.79M | xx.xx | ||
31.71 | 31.97 | 30.96 | +0.89% | 45.14M | xx.xx | ||
23.59 | 23.78 | 23.43 | +0.21% | 12.59M | xx.xx | ||
72.77 | 73.25 | 71.91 | +0.26% | 5.56M | xx.xx | ||
10.00 | 10.37 | 9.97 | -2.82% | 19.23M | xx.xx | ||
5.15 | 5.21 | 5.14 | 0.00% | 7.52M | xx.xx | ||
47.90 | 48.00 | 47.42 | +0.95% | 13.09M | xx.xx | ||
8.82 | 9.07 | 8.80 | -1.89% | 7.39M | xx.xx | ||
18.75 | 18.82 | 18.17 | +1.68% | 16.86M | xx.xx | ||
28.38 | 28.62 | 28.17 | -0.07% | 35.4M | xx.xx | ||
2.22 | 2.28 | 2.21 | -1.33% | 41.68M | xx.xx | ||
16.38 | 16.52 | 16.22 | +0.24% | 13.14M | xx.xx | ||
28.25 | 29.34 | 27.26 | +3.40% | 30.03M | xx.xx | ||
22.98 | 23.53 | 22.89 | -1.37% | 10.37M | xx.xx | ||
40.10 | 40.15 | 38.23 | +4.21% | 16.98M | xx.xx | ||
54.05 | 55.80 | 53.72 | -0.64% | 3.88M | xx.xx | ||
20.40 | 20.47 | 19.12 | +5.86% | 34.41M | xx.xx | ||
37.63 | 38.75 | 37.59 | -1.90% | 2.64M | xx.xx | ||
5.990 | 6.010 | 5.760 | +2.74% | 154.97M | xx.xx | ||
210.88 | 216.50 | 210.45 | -2.38% | 4.8M | xx.xx | ||
13.75 | 14.03 | 13.71 | +0.22% | 4.89M | xx.xx | ||
20.80 | 20.88 | 20.43 | +1.56% | 6.84M | xx.xx | ||
8.56 | 8.76 | 8.52 | -1.83% | 62.27M | xx.xx | ||
31.93 | 32.87 | 31.81 | -2.15% | 7.02M | xx.xx | ||
9.11 | 9.40 | 9.03 | -2.46% | 9.2M | xx.xx | ||
18.45 | 18.55 | 17.58 | +4.65% | 21.02M | xx.xx | ||
8.12 | 8.73 | 8.02 | -7.94% | 45.86M | xx.xx | ||
27.68 | 28.10 | 27.18 | +0.84% | 6M | xx.xx | ||
25.84 | 26.17 | 25.72 | +0.27% | 37.16M | xx.xx | ||
36.55 | 36.72 | 35.33 | +3.16% | 12.93M | xx.xx | ||
28.92 | 29.03 | 28.58 | +0.35% | 72.37M | xx.xx | ||
13.91 | 14.30 | 13.83 | -2.11% | 23.02M | xx.xx | ||
7.16 | 7.17 | 7.10 | +0.84% | 76.91M | xx.xx | ||
10.39 | 10.45 | 10.16 | +2.06% | 45.45M | xx.xx | ||
14.02 | 14.44 | 13.98 | -1.68% | 101.8M | xx.xx | ||
3.40 | 3.42 | 3.35 | +1.19% | 20.52M | xx.xx | ||
46.58 | 47.70 | 46.37 | -0.72% | 4.57M | xx.xx | ||
7.38 | 7.40 | 7.30 | +0.68% | 30.01M | xx.xx | ||
8.24 | 8.31 | 7.98 | +3.00% | 70.81M | xx.xx | ||
25.77 | 25.84 | 25.03 | +1.78% | 25.17M | xx.xx | ||
16.05 | 16.47 | 15.50 | +2.29% | 26.19M | xx.xx | ||
17.62 | 17.75 | 17.41 | +0.97% | 62.02M | xx.xx | ||
5.84 | 5.85 | 5.76 | +0.86% | 60.03M | xx.xx | ||
8.57 | 8.64 | 8.45 | +1.30% | 47.13M | xx.xx | ||
3.69 | 3.74 | 3.68 | -0.27% | 21.57M | xx.xx | ||
15.96 | 16.17 | 15.79 | +0.57% | 21.89M | xx.xx | ||
7.74 | 7.81 | 7.69 | +0.13% | 14.27M | xx.xx | ||
7.68 | 7.86 | 7.65 | -0.78% | 49.07M | xx.xx | ||
30.03 | 30.39 | 29.92 | +0.03% | 8.82M | xx.xx | ||
4.36 | 4.38 | 4.30 | +0.93% | 372.78M | xx.xx | ||
41.36 | 41.90 | 41.26 | -0.14% | 39.93M | xx.xx | ||
7.47 | 7.51 | 7.42 | +0.40% | 126.96M | xx.xx | ||
5.06 | 5.17 | 5.03 | -1.17% | 43.05M | xx.xx | ||
6.52 | 6.59 | 6.40 | +1.56% | 90.91M | xx.xx | ||
5.70 | 5.72 | 5.65 | 0.00% | 268.55M | xx.xx | ||
5.90 | 6.08 | 5.90 | -1.99% | 46.35M | xx.xx | ||
19.11 | 19.31 | 19.04 | -0.73% | 9.97M | xx.xx | ||
7.63 | 7.68 | 7.31 | +3.81% | 122.65M | xx.xx | ||
27.86 | 28.23 | 27.77 | -0.18% | 17.72M | xx.xx | ||
3.100 | 3.120 | 3.040 | +1.64% | 75.64M | xx.xx | ||
31.05 | 31.46 | 30.88 | +0.13% | 10.55M | xx.xx | ||
25.30 | 25.72 | 24.91 | +0.68% | 11.54M | xx.xx | ||
6.45 | 6.64 | 6.42 | -1.53% | 30.6M | xx.xx | ||
5.31 | 5.36 | 5.22 | +1.14% | 180.65M | xx.xx | ||
5.59 | 5.68 | 5.47 | +1.64% | 219.88M | xx.xx | ||
12.39 | 12.64 | 12.32 | -0.80% | 58.38M | xx.xx | ||
18.13 | 18.30 | 17.98 | +0.28% | 17.53M | xx.xx | ||
3.70 | 3.74 | 3.65 | +0.54% | 26.74M | xx.xx | ||
7.51 | 7.60 | 7.15 | +4.60% | 258.12M | xx.xx | ||
14.62 | 15.30 | 14.15 | -3.82% | 51.99M | xx.xx | ||
112.04 | 113.41 | 110.22 | +1.65% | 1.44M | xx.xx | ||
8.94 | 9.01 | 8.71 | +2.29% | 53.71M | xx.xx | ||
17.20 | 17.30 | 16.65 | +2.87% | 7.43M | xx.xx | ||
3.17 | 3.18 | 3.14 | 0.00% | 136.31M | xx.xx | ||
10.32 | 10.34 | 9.70 | +6.50% | 270.25M | xx.xx | ||
19.06 | 19.27 | 18.78 | +1.22% | 9.22M | xx.xx | ||
62.49 | 63.35 | 62.13 | -0.73% | 14.5M | xx.xx | ||
12.48 | 12.54 | 12.10 | +2.46% | 25.94M | xx.xx | ||
17.57 | 17.63 | 16.82 | +3.96% | 129.52M | xx.xx | ||
7.40 | 7.43 | 7.34 | 0.00% | 87.51M | xx.xx | ||
4.93 | 4.97 | 4.68 | +4.89% | 155.38M | xx.xx | ||
6.70 | 6.75 | 6.63 | +0.30% | 42.72M | xx.xx | ||
15.49 | 15.63 | 14.95 | +3.13% | 142.6M | xx.xx | ||
3.010 | 3.040 | 2.890 | +3.44% | 139.57M | xx.xx | ||
34.47 | 35.04 | 34.30 | -1.18% | 8.69M | xx.xx | ||
8.50 | 8.57 | 8.15 | +3.79% | 167.48M | xx.xx | ||
372.00 | 376.00 | 370.80 | -0.64% | 12.81M | xx.xx | ||
6.70 | 6.74 | 6.56 | +1.36% | 51.09M | xx.xx | ||
13.72 | 13.93 | 13.67 | -0.29% | 7.61M | xx.xx | ||
41.50 | 42.21 | 40.75 | +1.02% | 39.88M | xx.xx | ||
13.95 | 14.06 | 13.80 | +0.14% | 15.86M | xx.xx | ||
18.78 | 19.00 | 18.15 | +2.57% | 11.12M | xx.xx | ||
46.20 | 47.93 | 46.01 | -2.63% | 5.42M | xx.xx | ||
14.70 | 15.23 | 14.61 | -2.13% | 18.74M | xx.xx | ||
9.22 | 9.40 | 9.12 | +0.33% | 1.79M | xx.xx | ||
3.94 | 3.98 | 3.87 | +1.03% | 18.48M | xx.xx | ||
11.80 | 12.08 | 11.60 | +1.03% | 26.65M | xx.xx | ||
48.30 | 50.65 | 47.05 | +0.63% | 9.49M | xx.xx | ||
211.07 | 218.18 | 210.55 | -3.38% | 2.35M | xx.xx | ||
24.03 | 24.18 | 22.98 | +4.12% | 20.87M | xx.xx | ||
22.06 | 22.37 | 21.92 | -0.72% | 25.83M | xx.xx | ||
3.85 | 4.01 | 3.83 | -3.02% | 62.55M | xx.xx | ||
29.66 | 30.29 | 29.58 | -1.46% | 8.69M | xx.xx | ||
12.34 | 12.64 | 12.33 | -1.36% | 42.01M | xx.xx | ||
319.89 | 322.00 | 315.61 | +0.07% | 3.92M | xx.xx | ||
5.73 | 5.97 | 5.72 | -3.21% | 14.66M | xx.xx | ||
2.72 | 2.76 | 2.70 | -0.73% | 22.64M | xx.xx | ||
4.09 | 4.14 | 4.02 | +1.24% | 372.45M | xx.xx | ||
250.25 | 252.13 | 246.88 | +0.30% | 9.3M | xx.xx | ||
91.77 | 93.64 | 91.25 | -1.42% | 5.96M | xx.xx | ||
4.83 | 4.95 | 4.82 | -1.02% | 40.16M | xx.xx | ||
38.05 | 38.28 | 36.74 | +3.09% | 12.24M | xx.xx | ||
8.75 | 8.96 | 8.61 | +1.04% | 27.55M | xx.xx | ||
9.26 | 9.35 | 9.12 | +0.65% | 23.45M | xx.xx | ||
42.58 | 42.77 | 42.08 | +0.21% | 7M | xx.xx | ||
6.93 | 7.13 | 6.91 | -1.00% | 158.58M | xx.xx | ||
41.53 | 42.65 | 40.50 | +1.94% | 8.48M | xx.xx | ||
13.43 | 13.59 | 13.17 | +1.28% | 105.16M | xx.xx | ||
13.57 | 13.83 | 13.50 | -1.67% | 8.14M | xx.xx | ||
7.83 | 7.90 | 7.68 | +1.29% | 8.71M | xx.xx | ||
12.17 | 12.41 | 12.16 | -1.06% | 21.72M | xx.xx | ||
9.58 | 9.86 | 9.53 | -1.54% | 27.36M | xx.xx | ||
19.51 | 19.80 | 18.70 | +4.78% | 138.69M | xx.xx | ||
39.22 | 39.70 | 39.05 | -0.66% | 27.88M | xx.xx | ||
47.05 | 47.28 | 46.22 | +0.69% | 7.79M | xx.xx | ||
4.96 | 5.07 | 4.95 | -0.80% | 11.99M | xx.xx | ||
17.56 | 18.08 | 17.53 | -0.90% | 17.78M | xx.xx | ||
6.06 | 6.23 | 6.03 | -1.62% | 32.11M | xx.xx | ||
30.91 | 31.08 | 30.61 | +0.65% | 18.16M | xx.xx | ||
6.06 | 6.13 | 5.98 | +0.83% | 71.88M | xx.xx | ||
18.57 | 18.79 | 18.39 | -0.05% | 13.42M | xx.xx | ||
23.77 | 23.98 | 23.68 | -0.59% | 7.22M | xx.xx | ||
27.81 | 28.68 | 27.69 | -2.59% | 18.05M | xx.xx | ||
15.79 | 16.17 | 15.75 | -1.56% | 10.39M | xx.xx | ||
4.43 | 4.50 | 4.42 | -1.12% | 54.2M | xx.xx | ||
42.95 | 43.46 | 42.68 | -0.44% | 48.4M | xx.xx | ||
19.15 | 19.42 | 19.01 | -0.10% | 16.51M | xx.xx | ||
7.97 | 8.07 | 7.93 | +0.25% | 6.68M | xx.xx | ||
80.74 | 82.55 | 80.66 | -1.87% | 5.4M | xx.xx | ||
37.60 | 38.29 | 37.53 | -0.40% | 4.98M | xx.xx | ||
28.65 | 29.47 | 28.55 | -2.02% | 14.34M | xx.xx | ||
5.52 | 5.57 | 5.46 | +0.73% | 33.37M | xx.xx | ||
24.07 | 24.16 | 23.78 | +0.08% | 8.21M | xx.xx | ||
43.87 | 45.10 | 43.60 | -2.05% | 5.23M | xx.xx | ||
7.12 | 7.12 | 6.32 | +10.05% | 595.56M | xx.xx | ||
37.21 | 37.75 | 36.90 | -0.80% | 3.69M | xx.xx | ||
39.31 | 39.87 | 38.25 | +1.18% | 93.37M | xx.xx | ||
143.49 | 148.50 | 142.65 | -3.16% | 13.16M | xx.xx | ||
35.69 | 35.98 | 35.09 | +1.33% | 9.69M | xx.xx | ||
64.50 | 64.79 | 63.48 | +0.62% | 25.2M | xx.xx | ||
43.60 | 44.18 | 42.85 | +0.93% | 20.5M | xx.xx | ||
9.14 | 9.21 | 8.98 | +0.22% | 13.68M | xx.xx | ||
7.74 | 7.86 | 7.53 | +1.04% | 23.56M | xx.xx | ||
2.510 | 2.550 | 2.490 | +0.40% | 43.3M | xx.xx | ||
10.15 | 10.26 | 10.09 | +0.20% | 90.35M | xx.xx | ||
17.46 | 17.70 | 17.21 | +0.98% | 28.58M | xx.xx | ||
11.20 | 11.57 | 11.15 | -2.18% | 50.35M | xx.xx | ||
9.67 | 9.85 | 9.62 | -1.13% | 26.68M | xx.xx | ||
13.95 | 14.14 | 13.86 | +0.22% | 9.36M | xx.xx | ||
16.85 | 17.12 | 16.46 | +0.66% | 12.19M | xx.xx | ||
7.83 | 7.86 | 7.63 | +2.22% | 48.7M | xx.xx | ||
4.78 | 4.86 | 4.77 | -0.42% | 20.91M | xx.xx | ||
10.32 | 10.33 | 10.14 | +1.08% | 18.55M | xx.xx | ||
19.25 | 19.35 | 18.86 | +1.69% | 4M | xx.xx | ||
7.30 | 7.42 | 6.99 | +3.99% | 31M | xx.xx | ||
6.39 | 6.50 | 6.35 | +0.31% | 54.77M | xx.xx | ||
2.05 | 2.11 | 2.03 | -1.44% | 72.36M | xx.xx | ||
26.75 | 27.26 | 26.66 | -1.47% | 3.26M | xx.xx | ||
15.34 | 15.57 | 15.29 | -0.13% | 6.96M | xx.xx | ||
8.09 | 8.26 | 7.84 | +2.40% | 45.61M | xx.xx | ||
30.36 | 30.93 | 30.18 | -1.24% | 9.49M | xx.xx | ||
29.98 | 30.81 | 29.85 | -1.93% | 19.83M | xx.xx | ||
12.90 | 13.17 | 12.89 | -1.00% | 8.64M | xx.xx | ||
20.73 | 21.27 | 19.75 | +3.55% | 129.95M | xx.xx | ||
4.32 | 4.38 | 4.22 | +1.65% | 230.99M | xx.xx | ||
8.66 | 8.80 | 8.59 | -0.12% | 47.45M | xx.xx | ||
8.15 | 8.27 | 8.01 | +0.74% | 37.13M | xx.xx | ||
52.60 | 54.10 | 51.33 | +1.80% | 18.11M | xx.xx | ||
16.25 | 16.34 | 15.83 | +2.46% | 70.84M | xx.xx | ||
5.90 | 6.02 | 5.85 | +0.86% | 17.94M | xx.xx | ||
13.07 | 13.26 | 13.01 | 0.00% | 36.74M | xx.xx | ||
1.53 | 1.60 | 1.51 | +0.66% | 233.57M | xx.xx | ||
128.18 | 130.49 | 127.56 | -1.13% | 15.23M | xx.xx | ||
36.50 | 37.25 | 35.78 | +1.25% | 34.92M | xx.xx | ||
7.15 | 7.20 | 6.97 | +1.56% | 82.59M | xx.xx | ||
6.74 | 6.84 | 6.67 | +0.75% | 20.78M | xx.xx | ||
5.42 | 5.50 | 5.37 | +0.93% | 9.77M | xx.xx | ||
35.07 | 35.77 | 34.76 | +0.17% | 14.12M | xx.xx | ||
13.51 | 13.68 | 13.06 | +3.05% | 34.89M | xx.xx | ||
51.19 | 51.37 | 51.01 | +0.02% | 5.29M | xx.xx | ||
15.46 | 15.56 | 15.24 | +1.18% | 25.84M | xx.xx | ||
7.17 | 7.30 | 7.10 | +0.14% | 15.69M | xx.xx | ||
19.20 | 19.35 | 18.98 | +0.21% | 17.52M | xx.xx | ||
17.98 | 18.17 | 17.62 | +1.99% | 18.84M | xx.xx | ||
50.15 | 50.71 | 49.90 | -0.54% | 1.53M | xx.xx | ||
7.68 | 7.77 | 7.53 | +1.86% | 53.3M | xx.xx | ||
27.97 | 28.25 | 26.87 | +4.06% | 128.39M | xx.xx | ||
31.28 | 31.98 | 31.20 | -1.64% | 2.94M | xx.xx | ||
22.13 | 22.49 | 21.92 | -0.98% | 32.22M | xx.xx | ||
8.60 | 8.83 | 8.60 | -1.15% | 10.39M | xx.xx | ||
8.69 | 8.93 | 8.65 | -1.81% | 21.14M | xx.xx | ||
32.23 | 33.20 | 32.02 | -0.95% | 46.27M | xx.xx | ||
20.92 | 21.12 | 20.60 | +0.77% | 10.4M | xx.xx | ||
4.32 | 4.43 | 4.29 | -1.82% | 81.83M | xx.xx | ||
19.08 | 19.58 | 18.94 | -2.45% | 54.8M | xx.xx | ||
24.55 | 25.64 | 24.38 | -4.14% | 18.32M | xx.xx | ||
3.13 | 3.24 | 3.11 | -1.57% | 48.7M | xx.xx | ||
22.05 | 22.60 | 21.85 | +0.46% | 10M | xx.xx | ||
36.37 | 36.99 | 35.63 | +1.23% | 45.31M | xx.xx | ||
7.60 | 7.76 | 7.53 | -1.30% | 42.12M | xx.xx | ||
18.22 | 18.50 | 17.70 | +1.56% | 61.25M | xx.xx | ||
60.42 | 60.88 | 59.16 | +1.39% | 4.31M | xx.xx | ||
14.84 | 15.09 | 14.70 | +0.41% | 9.46M | xx.xx | ||
10.08 | 10.51 | 10.05 | -4.18% | 21.67M | xx.xx | ||
39.91 | 41.31 | 39.72 | -2.90% | 22.05M | xx.xx | ||
10.33 | 10.53 | 10.32 | -1.43% | 65.26M | xx.xx | ||
103.72 | 109.60 | 100.01 | -3.69% | 7.67M | xx.xx | ||
28.65 | 29.50 | 28.53 | -0.87% | 7.1M | xx.xx | ||
28.05 | 28.48 | 27.91 | -0.36% | 10.92M | xx.xx | ||
51.42 | 52.37 | 50.85 | +0.23% | 13.76M | xx.xx | ||
11.39 | 11.65 | 11.33 | +0.09% | 15.65M | xx.xx | ||
8.05 | 8.22 | 8.02 | -1.59% | 24.79M | xx.xx | ||
13.55 | 13.82 | 13.54 | -1.02% | 8.22M | xx.xx | ||
15.20 | 15.50 | 14.65 | +3.05% | 38.63M | xx.xx | ||
55.54 | 56.19 | 54.65 | +0.65% | 5.89M | xx.xx | ||
28.75 | 29.21 | 28.69 | +0.07% | 9.16M | xx.xx | ||
48.72 | 50.11 | 48.48 | -0.12% | 6.22M | xx.xx | ||
23.96 | 24.57 | 23.86 | -0.50% | 11.1M | xx.xx | ||
17.35 | 17.55 | 17.10 | +1.52% | 19.53M | xx.xx | ||
35.84 | 37.13 | 35.52 | -3.14% | 9.18M | xx.xx | ||
10.56 | 11.44 | 10.35 | -6.88% | 405.63M | xx.xx | ||
62.18 | 63.85 | 61.62 | -1.89% | 17.77M | xx.xx | ||
33.80 | 34.90 | 33.70 | -1.94% | 2.01M | xx.xx | ||
57.50 | 59.20 | 57.30 | -2.08% | 4.15M | xx.xx | ||
20.58 | 20.79 | 20.23 | +0.64% | 3.43M | xx.xx | ||
16.63 | 17.07 | 16.48 | -0.78% | 21.11M | xx.xx | ||
10.66 | 10.68 | 10.34 | +2.40% | 120.71M | xx.xx | ||
22.36 | 22.92 | 21.90 | +2.29% | 55.91M | xx.xx | ||
26.40 | 27.18 | 26.20 | -0.42% | 6.09M | xx.xx | ||
7.96 | 8.26 | 7.93 | -0.99% | 32.84M | xx.xx | ||
13.55 | 13.78 | 13.44 | -0.51% | 37.85M | xx.xx | ||
39.19 | 40.14 | 39.19 | -1.75% | 4.45M | xx.xx | ||
47.85 | 49.35 | 47.75 | -3.24% | 2.34M | xx.xx | ||
9.870 | 10.120 | 9.800 | -2.28% | 8.17M | xx.xx | ||
12.16 | 12.54 | 11.66 | +3.23% | 4.58M | xx.xx | ||
7.43 | 7.52 | 7.36 | +1.09% | 110.88M | xx.xx | ||
13.05 | 13.23 | 12.88 | +0.69% | 27.41M | xx.xx | ||
8.87 | 9.19 | 8.82 | -1.88% | 25.91M | xx.xx | ||
7.26 | 7.28 | 7.10 | +1.97% | 45.82M | xx.xx | ||
53.61 | 54.85 | 53.41 | -0.13% | 8.27M | xx.xx | ||
18.37 | 18.73 | 18.25 | -0.27% | 12.23M | xx.xx | ||
36.27 | 37.63 | 36.03 | -3.54% | 4.13M | xx.xx | ||
32.29 | 32.78 | 32.12 | -1.01% | 2.31M | xx.xx | ||
8.80 | 9.06 | 8.75 | 0.00% | 52.65M | xx.xx | ||
10.86 | 11.24 | 10.65 | -2.16% | 68.34M | xx.xx | ||
74.31 | 75.89 | 74.02 | -1.21% | 4.06M | xx.xx | ||
95.62 | 96.24 | 93.01 | +1.51% | 16.07M | xx.xx | ||
15.40 | 15.68 | 15.32 | -0.19% | 7.12M | xx.xx | ||
53.56 | 54.41 | 53.40 | -1.34% | 2.17M | xx.xx | ||
99.37 | 100.67 | 98.75 | +0.29% | 10.38M | xx.xx | ||
29.54 | 29.80 | 28.30 | +4.16% | 5.03M | xx.xx | ||
15.61 | 16.01 | 15.58 | -0.89% | 8.44M | xx.xx | ||
36.65 | 37.20 | 35.73 | +1.55% | 3.62M | xx.xx | ||
82.79 | 84.88 | 82.00 | -2.27% | 4M | xx.xx | ||
3.43 | 3.50 | 3.41 | +0.59% | 54.35M | xx.xx | ||
137.88 | 141.84 | 135.75 | +1.28% | 22.48M | xx.xx | ||
29.21 | 29.55 | 28.65 | +1.67% | 7.73M | xx.xx | ||
45.59 | 46.66 | 44.59 | +1.33% | 13.64M | xx.xx | ||
19.95 | 20.07 | 19.58 | -0.25% | 37.05M | xx.xx | ||
63.16 | 64.02 | 62.52 | +0.30% | 5.63M | xx.xx | ||
31.66 | 32.54 | 31.31 | -1.52% | 13.18M | xx.xx | ||
65.79 | 67.16 | 65.55 | +0.03% | 3.12M | xx.xx | ||
10.72 | 11.07 | 10.65 | +0.28% | 71.82M | xx.xx | ||
14.30 | 14.82 | 14.28 | -2.85% | 12.63M | xx.xx | ||
11.88 | 12.31 | 11.84 | -1.49% | 7.15M | xx.xx | ||
13.27 | 13.64 | 13.23 | -1.19% | 5.92M | xx.xx | ||
27.19 | 28.31 | 27.10 | -2.19% | 6.63M | xx.xx | ||
6.61 | 6.81 | 6.59 | -1.49% | 33.59M | xx.xx | ||
46.71 | 47.35 | 46.26 | +0.24% | 1.33M | xx.xx | ||
14.13 | 14.55 | 14.01 | -1.74% | 21.06M | xx.xx | ||
11.87 | 11.95 | 11.61 | +1.54% | 15.94M | xx.xx | ||
105.68 | 107.90 | 102.68 | +2.32% | 6.3M | xx.xx | ||
10.78 | 10.82 | 10.52 | +1.79% | 30.06M | xx.xx | ||
87.18 | 89.25 | 86.68 | -0.85% | 4.63M | xx.xx | ||
15.19 | 15.40 | 14.99 | +0.60% | 19.62M | xx.xx | ||
16.48 | 16.78 | 16.36 | -0.36% | 86.77M | xx.xx | ||
39.19 | 39.67 | 39.09 | -0.36% | 25.88M | xx.xx | ||
27.40 | 27.78 | 26.69 | +2.20% | 115.01M | xx.xx | ||
47.18 | 48.93 | 46.90 | -3.54% | 8.23M | xx.xx | ||
50.54 | 52.22 | 50.52 | -1.86% | 3.78M | xx.xx | ||
19.24 | 20.06 | 19.20 | -3.22% | 13.59M | xx.xx | ||
180.54 | 185.48 | 179.84 | -2.41% | 18.83M | xx.xx | ||
1.010 | 1.030 | 0.990 | +1.00% | 238.16M | xx.xx | ||
86.40 | 87.65 | 85.35 | +1.41% | 1.5M | xx.xx | ||
4.84 | 4.97 | 4.83 | -0.82% | 14.6M | xx.xx | ||
54.24 | 55.68 | 53.80 | -1.53% | 6.68M | xx.xx | ||
111.10 | 114.30 | 110.60 | -2.29% | 23.82M | xx.xx | ||
13.94 | 14.52 | 13.94 | -1.13% | 17.69M | xx.xx | ||
36.85 | 39.25 | 36.60 | -5.63% | 7.93M | xx.xx | ||
15.50 | 15.96 | 15.44 | -1.71% | 6.98M | xx.xx | ||
39.76 | 40.83 | 39.40 | -0.18% | 26.92M | xx.xx | ||
6.70 | 6.92 | 6.69 | -1.62% | 16.62M | xx.xx | ||
291.89 | 295.20 | 290.10 | -0.89% | 2.99M | xx.xx | ||
17.09 | 17.61 | 17.01 | -1.73% | 5.16M | xx.xx | ||
119.31 | 124.36 | 118.83 | -3.39% | 2.15M | xx.xx | ||
9.44 | 9.66 | 9.42 | -1.15% | 23.05M | xx.xx | ||
9.98 | 10.30 | 9.94 | -1.77% | 6.99M | xx.xx | ||
18.61 | 18.90 | 18.30 | +0.92% | 11.39M | xx.xx | ||
41.61 | 43.48 | 41.58 | -3.41% | 7.32M | xx.xx | ||
28.17 | 29.14 | 28.08 | -1.50% | 6.31M | xx.xx | ||
16.32 | 16.58 | 15.98 | -0.97% | 2.32M | xx.xx | ||
77.75 | 80.54 | 77.32 | -1.68% | 9.33M | xx.xx | ||
27.97 | 28.76 | 27.55 | +0.79% | 7.13M | xx.xx | ||
23.28 | 24.11 | 23.25 | -1.27% | 5.35M | xx.xx | ||
57.16 | 57.65 | 55.27 | +1.98% | 17.47M | xx.xx | ||
6.00 | 6.06 | 5.77 | +3.63% | 44.89M | xx.xx | ||
141.26 | 143.00 | 139.41 | -0.12% | 5.64M | xx.xx | ||
38.32 | 39.58 | 38.06 | +0.45% | 3.98M | xx.xx | ||
4.64 | 4.64 | 4.43 | +4.04% | 174.1M | xx.xx | ||
5.15 | 5.20 | 5.10 | +0.78% | 64.34M | xx.xx | ||
4.15 | 4.37 | 4.12 | -5.68% | 20.16M | xx.xx | ||
3.61 | 3.66 | 3.60 | -0.28% | 7.83M | xx.xx | ||
5.02 | 5.06 | 4.91 | +1.41% | 101.36M | xx.xx | ||
59.32 | 62.38 | 59.15 | -2.34% | 5M | xx.xx | ||
227.50 | 245.74 | 226.00 | -7.05% | 7.13M | xx.xx | ||
56.57 | 57.86 | 56.20 | +0.09% | 972.09K | xx.xx | ||
2.76 | 2.77 | 2.72 | +1.10% | 98.14M | xx.xx | ||
5.07 | 5.08 | 5.00 | +1.00% | 130.86M | xx.xx | ||
76.54 | 78.39 | 76.16 | -0.29% | 5.38M | xx.xx | ||
9.08 | 9.37 | 9.06 | -1.94% | 18.08M | xx.xx | ||
67.71 | 69.60 | 67.10 | -1.07% | 5.72M | xx.xx | ||
86.11 | 88.46 | 85.68 | -1.44% | 3.86M | xx.xx | ||
59.17 | 60.13 | 58.01 | +0.80% | 5.43M | xx.xx | ||
65.88 | 66.25 | 65.56 | -0.12% | 1.91M | xx.xx | ||
20.10 | 20.54 | 19.93 | -1.66% | 12.05M | xx.xx | ||
17.33 | 17.53 | 16.85 | +3.03% | 34.01M | xx.xx | ||
8.18 | 8.26 | 7.89 | +3.28% | 25.81M | xx.xx | ||
37.44 | 38.12 | 36.90 | +0.51% | 3.84M | xx.xx | ||
5.67 | 5.83 | 5.67 | -1.73% | 19.07M | xx.xx | ||
46.10 | 46.42 | 45.51 | +0.85% | 21.8M | xx.xx | ||
29.05 | 29.47 | 28.51 | -0.55% | 4.81M | xx.xx | ||
8.17 | 8.29 | 8.04 | +1.49% | 6.81M | xx.xx | ||
37.05 | 37.55 | 36.40 | -0.13% | 7.02M | xx.xx | ||
242.60 | 245.20 | 240.60 | +0.33% | 366.79K | xx.xx | ||
16.92 | 17.31 | 16.91 | -1.69% | 17.39M | xx.xx | ||
172.10 | 174.47 | 171.44 | -0.73% | 2.15M | xx.xx | ||
27.39 | 27.99 | 27.30 | -1.33% | 5.52M | xx.xx | ||
25.85 | 26.75 | 25.50 | -1.52% | 3.73M | xx.xx | ||
21.25 | 21.80 | 21.10 | -0.47% | 5.71M | xx.xx | ||
13.72 | 14.17 | 13.64 | -1.65% | 3.61M | xx.xx | ||
41.09 | 42.42 | 41.05 | -1.98% | 974.28K | xx.xx | ||
29.61 | 30.72 | 29.57 | -2.76% | 16.1M | xx.xx | ||
30.97 | 31.95 | 30.80 | -1.65% | 4.03M | xx.xx | ||
23.14 | 23.29 | 22.68 | +1.05% | 12.72M | xx.xx | ||
97.81 | 99.45 | 96.31 | -1.78% | 2.04M | xx.xx | ||
37.70 | 38.33 | 37.15 | +0.67% | 5.75M | xx.xx | ||
46.20 | 46.70 | 45.80 | -0.43% | 19.84M | xx.xx | ||
126.80 | 130.00 | 125.10 | +0.08% | 2.19M | xx.xx | ||
48.32 | 49.82 | 48.10 | -2.34% | 2.49M | xx.xx | ||
60.87 | 61.95 | 58.23 | -3.99% | 7.49M | xx.xx | ||
8.36 | 8.40 | 8.09 | +3.21% | 4.22M | xx.xx | ||
215.75 | 217.99 | 214.21 | -0.22% | 771.34K | xx.xx | ||
74.34 | 75.88 | 71.66 | +2.31% | 7.39M | xx.xx | ||
29.55 | 30.35 | 29.20 | -3.59% | 7.82M | xx.xx | ||
4.36 | 4.38 | 4.29 | +1.87% | 130.56M | xx.xx | ||
70.45 | 72.00 | 70.00 | -2.42% | 5.8M | xx.xx | ||
6.15 | 6.16 | 5.96 | +2.84% | 171.02M | xx.xx | ||
49.38 | 49.97 | 45.22 | +7.82% | 5.39M | xx.xx | ||
2.12 | 2.13 | 2.08 | +1.44% | 158.57M | xx.xx | ||
6.72 | 6.85 | 6.69 | -0.15% | 30.68M | xx.xx | ||
107.50 | 107.75 | 104.30 | +2.59% | 15.07M | xx.xx | ||
1.32 | 1.37 | 1.32 | -1.49% | 354.59M | xx.xx | ||
17.27 | 17.36 | 16.87 | +1.77% | 5.68M | xx.xx | ||
22.35 | 23.60 | 22.30 | -4.49% | 2.1M | xx.xx | ||
37.35 | 38.10 | 36.65 | 0.00% | 1.67M | xx.xx | ||
77.23 | 78.51 | 76.90 | -0.73% | 1.7M | xx.xx | ||
94.76 | 96.45 | 92.76 | +1.52% | 7.09M | xx.xx | ||
26.85 | 26.85 | 25.30 | +2.09% | 2.32M | xx.xx | ||
20.75 | 21.35 | 20.67 | -2.22% | 5.15M | xx.xx |