Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.79 | 0.00 | 0.00% | 204.07M | 24/05 | ||
Anhui Conch Cement | 19.58 | 20.00 | 19.30 | -0.47 | -2.34% | 10.34M | 24/05 | ||
BAIC Motor Corp Ltd | 2.23 | 2.29 | 2.21 | -0.05 | -2.19% | 6.75M | 24/05 | ||
Bank of China H | 3.890 | 3.940 | 3.870 | -0.020 | -0.51% | 294.75M | 24/05 | ||
Bank of Communications | 6.080 | 6.190 | 6.030 | -0.070 | -1.14% | 19.69M | 24/05 | ||
Beijing Enterprises Holdings | 27.75 | 28.20 | 27.60 | -0.15 | -0.54% | 2.10M | 24/05 | ||
Beijing Enterprises Water | 2.47 | 2.56 | 2.46 | -0.05 | -1.98% | 22.68M | 24/05 | ||
Boc Aviation | 57.55 | 57.75 | 56.75 | -0.50 | -0.86% | 790.88K | 24/05 | ||
BOC Hong Kong | 25.05 | 25.45 | 24.85 | -0.30 | -1.18% | 8.14M | 24/05 | ||
CGN Power Co Ltd | 2.940 | 2.970 | 2.880 | +0.040 | +1.38% | 62.29M | 24/05 | ||
China Citic Bank | 4.95 | 5.02 | 4.93 | -0.01 | -0.20% | 18.60M | 24/05 | ||
China Communications | 4.71 | 4.75 | 4.66 | -0.02 | -0.42% | 12.70M | 24/05 | ||
China Communications Services | 3.73 | 3.76 | 3.70 | 0.00 | 0.00% | 4.70M | 24/05 | ||
China Construction Bank | 5.810 | 5.870 | 5.800 | -0.040 | -0.68% | 400.71M | 24/05 | ||
China Eastern Airlines | 2.19 | 2.24 | 2.18 | +0.01 | +0.46% | 6.98M | 24/05 | ||
China Everbright Bank | 2.57 | 2.60 | 2.56 | -0.02 | -0.77% | 9.86M | 24/05 | ||
China Everbright Environment Group | 3.52 | 3.61 | 3.48 | -0.01 | -0.28% | 20.49M | 24/05 | ||
China Mengniu Dairy | 15.30 | 16.02 | 15.16 | -0.70 | -4.38% | 32.70M | 24/05 | ||
China Mer Hold | 11.44 | 11.52 | 11.20 | -0.06 | -0.52% | 3.21M | 24/05 | ||
China Mobile | 73.20 | 73.75 | 72.90 | -0.10 | -0.14% | 10.20M | 24/05 | ||
China Nonferrous Mining | 7.690 | 7.780 | 7.470 | +0.110 | +1.45% | 10.65M | 24/05 | ||
China Overseas | 15.64 | 16.20 | 15.48 | -0.38 | -2.37% | 31.69M | 24/05 | ||
China Petrol & Chemical H | 5.10 | 5.16 | 5.08 | -0.02 | -0.39% | 61.16M | 24/05 | ||
China Railway | 4.35 | 4.43 | 4.35 | -0.03 | -0.68% | 13.46M | 24/05 | ||
China Railway | 5.52 | 5.58 | 5.50 | -0.03 | -0.54% | 7.98M | 24/05 | ||
China Railway Signal Communication | 3.38 | 3.56 | 3.35 | -0.02 | -0.59% | 15.29M | 24/05 | ||
China Resources Land | 30.55 | 31.55 | 30.05 | -1.05 | -3.32% | 17.90M | 24/05 | ||
China Shenhua Energy H | 36.250 | 36.750 | 36.100 | -0.400 | -1.09% | 17.82M | 24/05 | ||
China Southern Airlines | 3.23 | 3.29 | 3.17 | 0.00 | 0.00% | 11.39M | 24/05 | ||
China State Construction Int | 9.81 | 10.04 | 9.62 | -0.13 | -1.31% | 5.70M | 24/05 | ||
China Suntien Green Energy Corp | 3.610 | 3.680 | 3.550 | +0.060 | +1.69% | 8.23M | 24/05 | ||
Chongqing Ruralmmercial Bank | 3.83 | 3.89 | 3.81 | -0.03 | -0.78% | 13.57M | 24/05 | ||
CITIC Telecom Int | 2.570 | 2.600 | 2.560 | -0.010 | -0.39% | 7.34M | 24/05 | ||
CNOOC | 19.62 | 19.76 | 19.20 | +0.44 | +2.29% | 137.77M | 24/05 | ||
CRRC Corp | 4.64 | 4.77 | 4.64 | -0.06 | -1.28% | 12.59M | 24/05 | ||
CSSC Hong Kong Shipping | 1.490 | 1.500 | 1.470 | 0.000 | 0.00% | 2.38M | 24/05 | ||
Digital China | 3.35 | 3.39 | 3.33 | -0.05 | -1.47% | 7.42M | 24/05 | ||
Dongfeng Group | 2.68 | 2.74 | 2.66 | -0.07 | -2.55% | 41.83M | 24/05 | ||
Far East Horizon | 6.30 | 6.35 | 6.24 | +0.01 | +0.16% | 2.72M | 24/05 | ||
Genertec Universal Medical | 4.72 | 4.80 | 4.71 | -0.02 | -0.42% | 3.89M | 24/05 | ||
Greentown | 6.97 | 7.36 | 6.84 | -0.25 | -3.46% | 11.17M | 24/05 | ||
Guangdong Investment | 4.48 | 4.59 | 4.42 | -0.11 | -2.40% | 18.74M | 24/05 | ||
Guangzhou Automobile Group | 3.26 | 3.32 | 3.25 | -0.06 | -1.81% | 22.58M | 24/05 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.720 | 4.640 | -0.040 | -0.85% | 1.06B | 24/05 | ||
Jiangsu Expressway | 8.32 | 8.40 | 8.21 | +0.05 | +0.60% | 2.61M | 24/05 | ||
Jiangxi Copper | 17.34 | 17.58 | 17.02 | +0.18 | +1.05% | 8.26M | 24/05 | ||
Kunlun Energy | 8.210 | 8.260 | 8.080 | 0.000 | 0.00% | 6.14M | 24/05 | ||
Lenovo Group | 11.06 | 11.32 | 10.84 | -0.26 | -2.30% | 79.11M | 24/05 | ||
People’s Insurance Group China | 2.80 | 2.83 | 2.77 | -0.01 | -0.36% | 32.18M | 24/05 | ||
PetroChina H | 7.67 | 7.72 | 7.60 | 0.00 | 0.00% | 90.56M | 24/05 | ||
Shandong Gold | 17.16 | 17.26 | 16.74 | +0.20 | +1.18% | 6.84M | 24/05 | ||
Shanghai Industrial | 12.12 | 12.26 | 12.08 | -0.06 | -0.49% | 778.00K | 24/05 | ||
Shanghai Pharma Holding | 11.80 | 11.94 | 11.74 | -0.06 | -0.51% | 3.10M | 24/05 | ||
Shenzhen Int Hlds | 6.43 | 6.55 | 6.36 | -0.11 | -1.68% | 3.65M | 24/05 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.960 | -0.020 | -2.02% | 5.86M | 24/05 | ||
Sinopec Shanghai Petrochemical H | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 7.43M | 24/05 | ||
Sinopharm Group Co | 21.30 | 21.75 | 21.15 | -0.15 | -0.70% | 4.90M | 24/05 | ||
Tsingtao Brew | 60.30 | 60.90 | 59.00 | +0.10 | +0.17% | 4.61M | 24/05 | ||
Yuexiu Transport Infrastructure | 4.02 | 4.11 | 4.01 | -0.09 | -2.19% | 2.39M | 24/05 | ||
Zhejiang Expressway | 5.13 | 5.17 | 5.10 | 0.00 | 0.00% | 6.23M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review