Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 150.94M | 06:42:21 | ||
Anhui Conch Cement | 20.95 | 21.60 | 20.65 | -0.15 | -0.71% | 9.92M | 06:42:09 | ||
BAIC Motor Corp Ltd | 2.34 | 2.36 | 2.31 | +0.03 | +1.30% | 8.51M | 06:42:55 | ||
Bank of China H | 3.870 | 3.920 | 3.830 | 0.000 | 0.00% | 537.36M | 06:42:13 | ||
Bank of Communications | 6.200 | 6.240 | 6.170 | -0.030 | -0.48% | 15.09M | 06:42:52 | ||
Beijing Enterprises Holdings | 28.05 | 28.30 | 27.70 | -0.20 | -0.71% | 1.93M | 06:36:50 | ||
Beijing Enterprises Water | 2.49 | 2.50 | 2.43 | +0.02 | +0.81% | 22.59M | 06:42:14 | ||
BOC Hong Kong | 25.60 | 26.00 | 25.50 | -0.20 | -0.78% | 6.19M | 06:43:11 | ||
China Cinda Asset Management | 0.800 | 0.810 | 0.780 | +0.020 | +2.56% | 90.64M | 06:42:53 | ||
China Citic Bank | 5.04 | 5.05 | 4.99 | +0.02 | +0.40% | 19.88M | 06:42:14 | ||
China Coal Energy | 8.71 | 8.74 | 8.54 | +0.10 | +1.16% | 7.57M | 06:42:59 | ||
China Construction Bank | 5.840 | 5.910 | 5.780 | -0.060 | -1.02% | 391.81M | 06:42:59 | ||
China Everbright | 4.70 | 4.74 | 4.61 | +0.10 | +2.17% | 1.53M | 06:42:25 | ||
China Everbright Bank | 2.57 | 2.59 | 2.55 | 0.00 | 0.00% | 13.87M | 06:42:42 | ||
China Everbright Environment Group | 3.62 | 3.71 | 3.62 | -0.05 | -1.36% | 11.26M | 06:42:41 | ||
China Galaxy Securities | 4.66 | 4.77 | 4.48 | +0.10 | +2.19% | 43.11M | 06:42:56 | ||
China Mer Hold | 11.56 | 11.76 | 11.54 | -0.14 | -1.20% | 1.93M | 06:42:52 | ||
China Mobile | 74.20 | 74.40 | 73.30 | +0.70 | +0.95% | 11.17M | 06:42:45 | ||
China National Building | 3.44 | 3.61 | 3.39 | -0.11 | -3.10% | 36.79M | 06:42:02 | ||
China Nonferrous Mining | 8.270 | 8.380 | 8.000 | +0.050 | +0.61% | 6.08M | 06:42:44 | ||
China Petrol & Chemical H | 5.18 | 5.24 | 5.13 | +0.07 | +1.37% | 91.33M | 06:42:33 | ||
China Railway Signal Communication | 3.52 | 3.62 | 3.46 | +0.01 | +0.28% | 11.93M | 06:41:37 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 12.81M | 06:42:59 | ||
China Suntien Green Energy Corp | 3.780 | 3.800 | 3.620 | +0.130 | +3.56% | 13.11M | 06:42:13 | ||
China Unicom Hong Kong | 6.32 | 6.34 | 6.24 | +0.08 | +1.28% | 18.83M | 06:42:54 | ||
Chongqing Ruralmmercial Bank | 3.76 | 3.80 | 3.73 | -0.01 | -0.27% | 5.38M | 06:42:57 | ||
Citic Pacific | 8.41 | 8.55 | 8.37 | -0.07 | -0.83% | 5.94M | 06:43:13 | ||
CITIC Telecom Int | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 3.98M | 06:42:44 | ||
CNOOC | 19.40 | 19.58 | 19.18 | +0.08 | +0.41% | 85.01M | 06:42:42 | ||
COSCO Shipping Ports HK | 5.21 | 5.27 | 5.17 | +0.02 | +0.39% | 3.85M | 06:41:47 | ||
CRRC Corp | 4.86 | 4.96 | 4.80 | -0.01 | -0.21% | 13.13M | 06:42:40 | ||
CSSC Hong Kong Shipping | 1.490 | 1.510 | 1.480 | +0.010 | +0.68% | 716.00K | 06:35:20 | ||
Dongfeng Group | 2.90 | 2.95 | 2.88 | -0.01 | -0.34% | 17.47M | 06:41:34 | ||
Far East Horizon | 6.35 | 6.46 | 6.30 | -0.03 | -0.47% | 2.35M | 06:41:37 | ||
Genertec Universal Medical | 4.98 | 5.09 | 4.97 | -0.04 | -0.80% | 3.40M | 06:41:46 | ||
Greentown | 7.45 | 7.77 | 7.41 | -0.09 | -1.19% | 4.25M | 06:42:50 | ||
Guangdong Investment | 4.81 | 4.96 | 4.75 | -0.01 | -0.21% | 15.39M | 06:42:57 | ||
Industrial Commercial Bank of China ltd | 4.690 | 4.740 | 4.650 | -0.020 | -0.42% | 256.27M | 06:42:57 | ||
Jiangsu Expressway | 8.28 | 8.37 | 8.11 | +0.12 | +1.47% | 2.06M | 06:42:20 | ||
New China Life Insurance | 17.70 | 18.08 | 17.46 | +0.14 | +0.80% | 6.62M | 06:41:08 | ||
People’s Insurance Group China | 2.88 | 2.91 | 2.84 | +0.03 | +1.05% | 33.02M | 06:42:52 | ||
PetroChina H | 7.55 | 7.58 | 7.42 | +0.08 | +1.07% | 79.81M | 06:43:01 | ||
PICC Property & Casualty | 10.44 | 10.52 | 10.30 | +0.10 | +0.97% | 30.94M | 06:42:58 | ||
Postal Savings Bank | 4.55 | 4.60 | 4.52 | -0.01 | -0.22% | 29.90M | 06:42:59 | ||
Shanghai Industrial | 12.40 | 12.56 | 12.26 | +0.12 | +0.98% | 903.00K | 06:42:25 | ||
Shougang Fushan Resources | 3.230 | 3.260 | 3.170 | +0.030 | +0.94% | 2.95M | 06:42:18 | ||
Sinofert Holdings | 1.000 | 1.020 | 1.000 | 0.000 | 0.00% | 7.97M | 06:41:40 | ||
Yuexiu Property Co | 5.940 | 6.200 | 5.610 | +0.140 | +2.41% | 49.76M | 06:42:48 | ||
Yuexiu Transport Infrastructure | 4.20 | 4.27 | 4.16 | 0.00 | 0.00% | 4.29M | 06:41:41 | ||
Zhejiang Expressway | 5.18 | 5.22 | 5.16 | +0.01 | +0.19% | 2.93M | 06:42:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review