Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.52 | 6.86 | 6.47 | -0.23 | -3.41% | 881.50K | 09:08:33 | ||
3SBio | 6.65 | 6.78 | 6.55 | -0.09 | -1.34% | 18.75M | 09:08:33 | ||
AIM Vaccine | 8.28 | 8.40 | 8.23 | +0.06 | +0.73% | 199.60K | 09:08:33 | ||
Akeso | 49.25 | 50.50 | 48.50 | -0.70 | -1.40% | 3.65M | 09:08:33 | ||
Alibaba Health Information Tech | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | 09:08:33 | ||
Angelalign Technology | 76.30 | 77.10 | 73.50 | +0.80 | +1.06% | 373.40K | 09:08:33 | ||
Beigene | 96.95 | 98.75 | 95.00 | -2.95 | -2.95% | 1.16M | 09:08:33 | ||
China Medical System | 7.50 | 7.73 | 7.39 | -0.10 | -1.37% | 9.15M | 09:08:33 | ||
China Resources Pharma | 6.24 | 6.26 | 5.84 | +0.35 | +5.94% | 26.51M | 09:08:33 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 09:08:33 | ||
Genscript Biotech Corp | 11.94 | 13.10 | 11.92 | -0.62 | -4.94% | 24.37M | 09:08:33 | ||
Giant Biogene Holding | 52.00 | 52.70 | 51.15 | -0.55 | -1.05% | 2.68M | 09:08:33 | ||
Gushengtang Holdings | 45.80 | 46.50 | 45.35 | -0.15 | -0.33% | 966.20K | 09:08:33 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | 09:08:33 | ||
Hutchison China | 34.70 | 35.60 | 33.95 | +0.05 | +0.14% | 6.24M | 09:08:33 | ||
Hygeia Health | 36.65 | 37.80 | 35.85 | -0.45 | -1.21% | 2.15M | 09:08:33 | ||
Innocare | 5.16 | 5.19 | 4.97 | +0.06 | +1.18% | 3.31M | 09:08:33 | ||
Innovent Biologics | 39.50 | 41.80 | 39.40 | -1.90 | -4.59% | 8.37M | 09:08:33 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 09:08:33 | ||
Jinxin Fertility Group | 3.23 | 3.31 | 3.03 | +0.20 | +6.60% | 62.61M | 09:08:33 | ||
Keymed Biosciences | 41.60 | 42.00 | 39.65 | +1.15 | +2.84% | 2.10M | 09:08:33 | ||
Lepu Biopharma | 5.86 | 6.00 | 5.52 | +0.03 | +0.51% | 6.93M | 09:08:33 | ||
Luye Pharma Group | 3.05 | 3.07 | 2.98 | 0.00 | 0.00% | 8.48M | 09:08:33 | ||
MicroPort Scientific | 7.00 | 7.09 | 6.74 | -0.05 | -0.71% | 6.52M | 09:08:33 | ||
Ping An Healthcare Tech | 12.20 | 12.30 | 11.80 | +0.10 | +0.83% | 3.82M | 09:08:33 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.49 | 5.18 | -0.08 | -1.47% | 9.71M | 09:08:33 | ||
Shanghai Fosun Pharmaceutical | 13.46 | 13.52 | 13.16 | +0.10 | +0.75% | 4.95M | 09:08:33 | ||
Shanghai MicroPort MedBot | 15.76 | 16.16 | 15.30 | -0.24 | -1.50% | 747.02K | 09:08:33 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 09:08:33 | ||
Simcere | 5.79 | 5.86 | 5.70 | -0.03 | -0.52% | 6.97M | 09:08:33 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 09:08:33 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 09:08:33 | ||
Sipai Health | 5.96 | 6.10 | 5.96 | -0.13 | -2.13% | 360.80K | 09:08:33 | ||
SSY Group | 5.03 | 5.04 | 4.90 | +0.12 | +2.44% | 3.13M | 09:08:33 | ||
United Laboratories Int | 10.38 | 10.66 | 10.16 | -0.20 | -1.89% | 4.74M | 09:08:33 | ||
WuXi AppTec H | 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | 09:08:33 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | 09:08:33 | ||
WuXi XDC Cayman | 17.30 | 20.75 | 17.30 | -1.76 | -9.23% | 16.44M | 09:08:33 | ||
YSB | 8.35 | 8.44 | 8.08 | +0.06 | +0.72% | 1.76M | 09:08:33 | ||
Zai Lab | 16.80 | 17.98 | 15.86 | +0.60 | +3.70% | 11.89M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review